Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 39.21 and 39.8
| Daily Target 1 | 38.75 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.336666666667 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 39.93 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.42 (1.65%) | 39.00 | 39.00 - 39.59 | 0.9678 times | Fri 23 January 2026 | 38.78 (-0.23%) | 38.95 | 38.40 - 38.98 | 1.3526 times | Thu 22 January 2026 | 38.87 (-1.67%) | 39.60 | 38.85 - 39.63 | 0.9415 times | Wed 21 January 2026 | 39.53 (0.59%) | 39.69 | 39.37 - 39.82 | 1.0899 times | Tue 20 January 2026 | 39.30 (-1.03%) | 39.81 | 39.26 - 40.00 | 1.08 times | Fri 16 January 2026 | 39.71 (1.02%) | 39.05 | 39.05 - 39.78 | 0.7341 times | Thu 15 January 2026 | 39.31 (0.64%) | 39.09 | 38.90 - 39.44 | 0.7162 times | Wed 14 January 2026 | 39.06 (1.19%) | 38.75 | 38.68 - 39.22 | 0.7789 times | Tue 13 January 2026 | 38.60 (1.9%) | 38.23 | 37.93 - 38.60 | 1.547 times | Mon 12 January 2026 | 37.88 (-0.03%) | 37.92 | 37.76 - 38.16 | 0.792 times | Fri 09 January 2026 | 37.89 (-0.29%) | 38.13 | 37.88 - 38.46 | 0.5321 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 39.21 and 39.8
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.336666666667 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.42 (1.65%) | 39.00 | 39.00 - 39.59 | 0.3112 times | Fri 23 January 2026 | 38.78 (-2.34%) | 39.81 | 38.40 - 40.00 | 1.4356 times | Fri 16 January 2026 | 39.71 (4.8%) | 37.92 | 37.76 - 39.78 | 1.4691 times | Fri 09 January 2026 | 37.89 (-2.17%) | 38.57 | 37.49 - 38.68 | 1.0678 times | Fri 02 January 2026 | 38.73 (0.81%) | 38.33 | 38.04 - 38.84 | 0.4188 times | Mon 29 December 2025 | 38.42 (0.34%) | 38.33 | 38.26 - 38.66 | 0.1314 times | Fri 26 December 2025 | 38.29 (1.84%) | 37.48 | 37.34 - 38.32 | 0.7394 times | Fri 19 December 2025 | 37.60 (-0.63%) | 38.00 | 37.60 - 38.61 | 1.8144 times | Fri 12 December 2025 | 37.84 (-1.54%) | 38.41 | 37.22 - 38.49 | 1.2862 times | Fri 05 December 2025 | 38.43 (-3.88%) | 39.87 | 38.07 - 39.94 | 1.326 times | Fri 28 November 2025 | 39.98 (1.06%) | 39.56 | 39.14 - 40.13 | 0.5905 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 38.46 and 40.97
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.42 (2.82%) | 38.33 | 37.49 - 40.00 | 0.7597 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9535 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7284 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 0.9995 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1337 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8567 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2242 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 0.9568 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1233 times | Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.2642 times | Mon 31 March 2025 | 36.23 (5.38%) | 34.35 | 33.24 - 36.97 | 0.9311 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 38.86 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.71 |
| 100 day DMA | 38.72 |
| 150 day DMA | 38.25 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.02 | 39.14 |
| 12 day EMA | 38.95 | 38.86 | 38.87 |
| 20 day EMA | 38.79 | 38.72 | 38.71 |
| 35 day EMA | 38.79 | 38.75 | 38.75 |
| 50 day EMA | 38.8 | 38.77 | 38.77 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.24 | 39.34 |
| 12 day SMA | 38.86 | 38.72 | 38.68 |
| 20 day SMA | 38.63 | 38.57 | 38.53 |
| 35 day SMA | 38.36 | 38.33 | 38.32 |
| 50 day SMA | 38.71 | 38.71 | 38.73 |
| 100 day SMA | 38.72 | 38.7 | 38.69 |
| 150 day SMA | 38.25 | 38.23 | 38.21 |
| 200 day SMA | 38.01 | 37.99 | 37.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.