Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 36.38 and 36.84
| Daily Target 1 | 36.29 |
| Daily Target 2 | 36.46 |
| Daily Target 3 | 36.753333333333 |
| Daily Target 4 | 36.92 |
| Daily Target 5 | 37.21 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.62 (-0.6%) | 36.90 | 36.59 - 37.05 | 0.8733 times | Fri 25 September 2026 | 36.84 (0.05%) | 36.78 | 36.49 - 36.90 | 0.9923 times | Thu 24 September 2026 | 36.82 (-0.91%) | 36.72 | 36.72 - 37.31 | 1.002 times | Wed 23 September 2026 | 37.16 (-1.82%) | 37.71 | 37.04 - 37.71 | 1.0451 times | Tue 22 September 2026 | 37.85 (-0.37%) | 37.97 | 37.74 - 38.09 | 0.9678 times | Mon 21 September 2026 | 37.99 (-0.6%) | 38.15 | 37.94 - 38.30 | 0.6631 times | Fri 18 September 2026 | 38.22 (-0.88%) | 38.25 | 38.05 - 38.49 | 1.3995 times | Thu 17 September 2026 | 38.56 (0.6%) | 38.44 | 38.11 - 38.64 | 1.1237 times | Wed 16 September 2026 | 38.33 (0.92%) | 38.26 | 38.08 - 38.38 | 0.9609 times | Tue 15 September 2026 | 37.98 (-1.73%) | 38.57 | 37.84 - 38.70 | 0.9722 times | Mon 14 September 2026 | 38.65 (-1.18%) | 39.34 | 38.37 - 39.40 | 1.2784 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 36.38 and 36.84
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 36.753333333333 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.62 (-0.6%) | 36.90 | 36.59 - 37.05 | 0.2104 times | Fri 25 September 2026 | 36.84 (-3.61%) | 38.15 | 36.49 - 38.30 | 1.1255 times | Fri 18 September 2026 | 38.22 (-2.28%) | 39.34 | 37.84 - 39.40 | 1.3819 times | Fri 11 September 2026 | 39.11 (-1.41%) | 39.66 | 39.07 - 40.36 | 0.843 times | Fri 04 September 2026 | 39.67 (1.1%) | 38.89 | 38.83 - 40.10 | 1.044 times | Fri 28 August 2026 | 39.24 (1.21%) | 38.81 | 38.45 - 39.74 | 0.969 times | Fri 21 August 2026 | 38.77 (-5.05%) | 40.61 | 38.72 - 41.53 | 0.9459 times | Fri 14 August 2026 | 40.83 (0.37%) | 41.68 | 39.80 - 41.68 | 0.8606 times | Fri 07 August 2026 | 40.68 (-3.24%) | 41.69 | 40.27 - 42.49 | 1.3898 times | Fri 31 July 2026 | 42.04 (-5.66%) | 44.33 | 41.87 - 45.26 | 1.2299 times | Fri 24 July 2026 | 44.56 (0%) | 44.59 | 44.32 - 44.75 | 0.1782 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 34.62 and 38.49
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 37.823333333333 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.62 (-7.53%) | 39.79 | 36.49 - 40.36 | 1.057 times | Mon 31 August 2026 | 39.60 (-5.8%) | 41.69 | 38.45 - 42.49 | 1.1079 times | Fri 31 July 2026 | 42.04 (-4.54%) | 44.15 | 41.87 - 45.26 | 1.2189 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.1293 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 0.998 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.8198 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.7462 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.2017 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.8585 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.8626 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.6589 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 37.84 |
| 20 day DMA | 38.57 |
| 35 day DMA | 39.15 |
| 50 day DMA | 40.21 |
| 100 day DMA | 41.57 |
| 150 day DMA | 42.07 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 37.27 | 37.49 |
| 12 day EMA | 37.74 | 37.94 | 38.14 |
| 20 day EMA | 38.32 | 38.5 | 38.67 |
| 35 day EMA | 39.31 | 39.47 | 39.62 |
| 50 day EMA | 40.13 | 40.27 | 40.41 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.33 | 37.61 |
| 12 day SMA | 37.84 | 38.05 | 38.3 |
| 20 day SMA | 38.57 | 38.7 | 38.82 |
| 35 day SMA | 39.15 | 39.26 | 39.37 |
| 50 day SMA | 40.21 | 40.34 | 40.47 |
| 100 day SMA | 41.57 | 41.63 | 41.68 |
| 150 day SMA | 42.07 | 42.11 | 42.16 |
| 200 day SMA | 41.45 | 41.45 | 41.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.