CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 37.42 and 37.97
| Daily Target 1 | 37.32 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 37.866666666667 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.42 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 37.73 (-1.02%) | 38.13 | 37.66 - 38.21 | 0.9687 times | Fri 15 August 2025 | 38.12 (-0.83%) | 38.38 | 37.93 - 38.38 | 1.2031 times | Thu 14 August 2025 | 38.44 (-0.49%) | 38.65 | 38.29 - 38.75 | 0.8286 times | Wed 13 August 2025 | 38.63 (0.42%) | 38.47 | 38.32 - 38.66 | 0.7077 times | Tue 12 August 2025 | 38.47 (-0.26%) | 38.65 | 38.04 - 38.67 | 1.009 times | Mon 11 August 2025 | 38.57 (-0.67%) | 38.94 | 38.37 - 39.00 | 1.332 times | Fri 08 August 2025 | 38.83 (-0.1%) | 39.04 | 38.64 - 39.11 | 0.8375 times | Thu 07 August 2025 | 38.87 (0.7%) | 38.53 | 38.51 - 39.25 | 1.1973 times | Wed 06 August 2025 | 38.60 (-0.85%) | 39.08 | 38.57 - 39.15 | 0.9436 times | Tue 05 August 2025 | 38.93 (0.31%) | 39.14 | 38.81 - 39.39 | 0.9725 times | Fri 01 August 2025 | 38.81 (-0.03%) | 38.95 | 38.55 - 39.12 | 1.247 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 37.42 and 37.97
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 37.866666666667 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 37.73 (-1.02%) | 38.13 | 37.66 - 38.21 | 0.1793 times | Fri 15 August 2025 | 38.12 (-1.83%) | 38.94 | 37.93 - 39.00 | 0.9406 times | Fri 08 August 2025 | 38.83 (0.05%) | 39.14 | 38.51 - 39.39 | 0.7315 times | Fri 01 August 2025 | 38.81 (1.17%) | 37.75 | 37.22 - 39.12 | 1.8353 times | Fri 25 July 2025 | 38.36 (3.01%) | 37.26 | 36.59 - 38.44 | 1.5072 times | Fri 18 July 2025 | 37.24 (3.04%) | 36.12 | 35.59 - 37.30 | 1.0263 times | Fri 11 July 2025 | 36.14 (0.56%) | 35.97 | 35.46 - 36.32 | 0.96 times | Thu 03 July 2025 | 35.94 (-1.18%) | 36.07 | 35.63 - 36.80 | 0.9128 times | Fri 27 June 2025 | 36.37 (1.76%) | 35.88 | 35.86 - 36.79 | 1.2163 times | Fri 20 June 2025 | 35.74 (-1.73%) | 36.04 | 35.52 - 36.14 | 0.6906 times | Fri 13 June 2025 | 36.37 (-0.66%) | 36.47 | 35.80 - 36.78 | 1.2599 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 36.83 and 38.56
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 38.26 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 37.73 (-2.81%) | 38.95 | 37.66 - 39.39 | 0.4764 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.3136 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 1.0267 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.2053 times | Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.3565 times | Mon 31 March 2025 | 36.23 (5.38%) | 34.35 | 33.24 - 36.97 | 0.999 times | Fri 28 February 2025 | 34.38 (5.56%) | 32.16 | 31.96 - 34.49 | 0.869 times | Fri 31 January 2025 | 32.57 (2.65%) | 32.00 | 30.59 - 33.12 | 0.9438 times | Tue 31 December 2024 | 31.73 (-2.46%) | 33.00 | 30.76 - 33.00 | 0.8136 times | Tue 26 November 2024 | 32.53 (10.16%) | 29.53 | 28.57 - 32.66 | 0.9962 times | Thu 31 October 2024 | 29.53 (0.37%) | 29.35 | 28.98 - 30.63 | 1.4511 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenterpointEnergy in short term but the sell signal is initial and weak.
CenterpointEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenterpointEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenterpointEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.27 |
| 35 day DMA | 37.41 |
| 50 day DMA | 37.08 |
| 100 day DMA | 37.17 |
| 150 day DMA | 35.99 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.41 | 38.56 |
| 12 day EMA | 38.28 | 38.38 | 38.43 |
| 20 day EMA | 38.09 | 38.13 | 38.13 |
| 35 day EMA | 37.73 | 37.73 | 37.71 |
| 50 day EMA | 37.21 | 37.19 | 37.15 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.45 | 38.59 |
| 12 day SMA | 38.57 | 38.63 | 38.64 |
| 20 day SMA | 38.27 | 38.24 | 38.16 |
| 35 day SMA | 37.41 | 37.37 | 37.32 |
| 50 day SMA | 37.08 | 37.07 | 37.06 |
| 100 day SMA | 37.17 | 37.15 | 37.12 |
| 150 day SMA | 35.99 | 35.94 | 35.9 |
| 200 day SMA | 34.78 | 34.74 | 34.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.