Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 44.17 and 45.07
| Daily Target 1 | 43.42 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 44.323333333333 |
| Daily Target 4 | 44.92 |
| Daily Target 5 | 45.22 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.61 (2.01%) | 44.11 | 43.73 - 44.63 | 0.9775 times | Wed 01 July 2026 | 43.73 (-0.7%) | 44.15 | 43.72 - 44.23 | 0.7733 times | Tue 30 June 2026 | 44.04 (-1.67%) | 44.50 | 44.01 - 44.68 | 0.882 times | Mon 29 June 2026 | 44.79 (-0.56%) | 44.82 | 44.65 - 45.22 | 0.7462 times | Fri 26 June 2026 | 45.04 (1.85%) | 44.46 | 44.31 - 45.08 | 1.6231 times | Thu 25 June 2026 | 44.22 (0.82%) | 44.22 | 43.59 - 44.49 | 0.7886 times | Wed 24 June 2026 | 43.86 (0.83%) | 43.74 | 43.31 - 43.95 | 0.826 times | Tue 23 June 2026 | 43.50 (0.88%) | 43.36 | 42.85 - 43.65 | 1.5473 times | Mon 22 June 2026 | 43.12 (0.7%) | 41.60 | 41.60 - 43.46 | 0.9961 times | Thu 18 June 2026 | 42.82 (0.45%) | 42.89 | 42.59 - 43.34 | 0.84 times | Wed 17 June 2026 | 42.63 (-1.66%) | 43.37 | 42.39 - 43.57 | 0.7479 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 43.42 and 44.92
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 44.516666666667 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.61 (-0.95%) | 44.82 | 43.72 - 45.22 | 1.1214 times | Fri 26 June 2026 | 45.04 (5.18%) | 41.60 | 41.60 - 45.08 | 1.9186 times | Thu 18 June 2026 | 42.82 (-0.19%) | 42.62 | 42.39 - 43.69 | 0.8885 times | Fri 12 June 2026 | 42.90 (0.49%) | 42.65 | 41.78 - 43.17 | 0.859 times | Fri 05 June 2026 | 42.69 (1.02%) | 41.94 | 41.09 - 43.04 | 0.8892 times | Fri 29 May 2026 | 42.26 (-1.33%) | 42.96 | 42.07 - 43.27 | 1.0667 times | Fri 22 May 2026 | 42.83 (3.13%) | 41.78 | 41.20 - 42.90 | 1.0069 times | Fri 15 May 2026 | 41.53 (-0.46%) | 41.95 | 41.32 - 42.56 | 0.956 times | Fri 08 May 2026 | 41.72 (-1.44%) | 43.28 | 41.64 - 43.42 | 0.6291 times | Wed 06 May 2026 | 42.33 (-2.35%) | 43.09 | 42.26 - 44.03 | 0.6646 times | Fri 01 May 2026 | 43.35 (2.07%) | 42.55 | 42.46 - 44.06 | 1.0538 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 44.17 and 45.08
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 44.32 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.61 (1.29%) | 44.15 | 43.72 - 44.63 | 0.155 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.3593 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.2013 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.9867 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8982 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.4465 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 1.0334 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 1.0382 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7931 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0883 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.2345 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 43.81 |
| 20 day DMA | 43.29 |
| 35 day DMA | 42.82 |
| 50 day DMA | 42.8 |
| 100 day DMA | 42.86 |
| 150 day DMA | 41.49 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.07 | 44.24 |
| 12 day EMA | 43.87 | 43.73 | 43.73 |
| 20 day EMA | 43.52 | 43.4 | 43.37 |
| 35 day EMA | 43.21 | 43.13 | 43.09 |
| 50 day EMA | 42.94 | 42.87 | 42.84 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.36 | 44.39 |
| 12 day SMA | 43.81 | 43.68 | 43.61 |
| 20 day SMA | 43.29 | 43.13 | 43.03 |
| 35 day SMA | 42.82 | 42.75 | 42.71 |
| 50 day SMA | 42.8 | 42.75 | 42.72 |
| 100 day SMA | 42.86 | 42.81 | 42.78 |
| 150 day SMA | 41.49 | 41.45 | 41.43 |
| 200 day SMA | 40.9 | 40.87 | 40.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.