Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 43.45 and 44.02
| Daily Target 1 | 42.98 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 43.546666666667 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 44.12 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.71 (1.06%) | 43.49 | 43.18 - 43.75 | 0.8012 times | Wed 01 April 2026 | 43.25 (0.21%) | 42.91 | 42.81 - 43.42 | 0.9057 times | Tue 31 March 2026 | 43.16 (0.4%) | 43.27 | 42.70 - 43.41 | 1.2 times | Mon 30 March 2026 | 42.99 (1.44%) | 42.91 | 42.73 - 43.27 | 1.0322 times | Fri 27 March 2026 | 42.38 (0.12%) | 42.36 | 42.20 - 42.81 | 0.98 times | Thu 26 March 2026 | 42.33 (0.62%) | 42.11 | 41.91 - 42.50 | 0.6682 times | Wed 25 March 2026 | 42.07 (0.45%) | 42.31 | 42.02 - 42.51 | 0.7892 times | Tue 24 March 2026 | 41.88 (0.29%) | 41.62 | 41.56 - 42.42 | 1.1122 times | Mon 23 March 2026 | 41.76 (-0.64%) | 42.34 | 41.68 - 42.44 | 1.6799 times | Fri 20 March 2026 | 42.03 (-2.82%) | 43.24 | 41.81 - 43.45 | 0.8314 times | Thu 19 March 2026 | 43.25 (-0.94%) | 43.17 | 42.82 - 43.55 | 0.457 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 43.21 and 44.26
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.386666666667 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.71 (3.14%) | 42.91 | 42.70 - 43.75 | 0.6451 times | Fri 27 March 2026 | 42.38 (0.83%) | 42.34 | 41.56 - 42.81 | 0.8564 times | Fri 20 March 2026 | 42.03 (-4.5%) | 44.25 | 41.81 - 44.39 | 0.5295 times | Fri 13 March 2026 | 44.01 (0.92%) | 43.51 | 42.72 - 44.07 | 0.8437 times | Fri 06 March 2026 | 43.61 (0.25%) | 43.01 | 42.33 - 44.04 | 1.1285 times | Fri 27 February 2026 | 43.50 (1.16%) | 42.44 | 42.25 - 43.58 | 1.6342 times | Fri 20 February 2026 | 43.00 (1.13%) | 42.81 | 41.85 - 43.20 | 1.4874 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.2816 times | Fri 13 February 2026 | 42.52 (6.17%) | 40.03 | 39.72 - 42.57 | 1.3682 times | Fri 06 February 2026 | 40.05 (0.91%) | 39.89 | 39.16 - 40.80 | 1.2253 times | Fri 30 January 2026 | 39.69 (2.35%) | 39.00 | 39.00 - 39.97 | 1.0954 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 43.26 and 44.2
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 43.423333333333 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.71 (1.27%) | 42.91 | 42.81 - 43.75 | 0.0683 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.9104 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.4662 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 1.0475 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 1.0524 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.8039 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.1031 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.2513 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.9455 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.3512 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 1.0561 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 42.71 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.96 |
| 50 day DMA | 42.04 |
| 100 day DMA | 40.39 |
| 150 day DMA | 39.8 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 42.92 | 42.75 |
| 12 day EMA | 42.97 | 42.83 | 42.75 |
| 20 day EMA | 42.86 | 42.77 | 42.72 |
| 35 day EMA | 42.38 | 42.3 | 42.24 |
| 50 day EMA | 41.94 | 41.87 | 41.81 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 42.82 | 42.59 |
| 12 day SMA | 42.71 | 42.74 | 42.81 |
| 20 day SMA | 43.03 | 43.05 | 43.05 |
| 35 day SMA | 42.96 | 42.89 | 42.82 |
| 50 day SMA | 42.04 | 41.96 | 41.88 |
| 100 day SMA | 40.39 | 40.34 | 40.3 |
| 150 day SMA | 39.8 | 39.76 | 39.73 |
| 200 day SMA | 39.16 | 39.12 | 39.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.