CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 29.82 and 30.53
| Daily Target 1 | 29.23 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 29.943333333333 |
| Daily Target 4 | 30.41 |
| Daily Target 5 | 30.65 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.16 (1.79%) | 29.63 | 29.48 - 30.19 | 1.0064 times | Wed 20 August 2025 | 29.63 (1.09%) | 29.57 | 29.43 - 29.78 | 1.1875 times | Tue 19 August 2025 | 29.31 (-1.55%) | 29.67 | 29.30 - 29.85 | 0.9616 times | Mon 18 August 2025 | 29.77 (-0.23%) | 29.93 | 29.68 - 30.02 | 0.8814 times | Fri 15 August 2025 | 29.84 (0.17%) | 29.72 | 29.68 - 29.95 | 0.6818 times | Thu 14 August 2025 | 29.79 (-0.5%) | 29.94 | 29.61 - 29.94 | 1.04 times | Wed 13 August 2025 | 29.94 (0.13%) | 30.04 | 29.67 - 30.13 | 0.9378 times | Tue 12 August 2025 | 29.90 (-0.07%) | 29.95 | 29.78 - 30.11 | 0.9511 times | Mon 11 August 2025 | 29.92 (-1.29%) | 30.24 | 29.87 - 30.50 | 0.8253 times | Fri 08 August 2025 | 30.31 (-0.39%) | 30.75 | 30.06 - 30.75 | 1.5273 times | Thu 07 August 2025 | 30.43 (-2.9%) | 31.81 | 30.23 - 31.87 | 1.3454 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 29.73 and 30.62
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 29.883333333333 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.16 (1.07%) | 29.93 | 29.30 - 30.19 | 0.7994 times | Fri 15 August 2025 | 29.84 (-1.55%) | 30.24 | 29.61 - 30.50 | 0.8784 times | Fri 08 August 2025 | 30.31 (-2.13%) | 30.82 | 30.06 - 32.08 | 1.0771 times | Fri 01 August 2025 | 30.97 (-1.34%) | 31.67 | 30.84 - 32.28 | 0.8688 times | Fri 25 July 2025 | 31.39 (1.88%) | 30.86 | 30.53 - 31.71 | 0.9085 times | Fri 18 July 2025 | 30.81 (-4.02%) | 32.00 | 30.58 - 32.11 | 0.9606 times | Fri 11 July 2025 | 32.10 (-0.37%) | 32.21 | 31.31 - 32.46 | 1.046 times | Thu 03 July 2025 | 32.22 (2.45%) | 31.47 | 31.12 - 32.44 | 0.5803 times | Fri 27 June 2025 | 31.45 (-5.78%) | 33.50 | 31.20 - 33.71 | 1.6624 times | Fri 20 June 2025 | 33.38 (-1.18%) | 33.74 | 33.18 - 34.34 | 1.2185 times | Fri 13 June 2025 | 33.78 (6.97%) | 31.76 | 31.23 - 34.10 | 1.9023 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 28.34 and 31.12
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 30.513333333333 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.16 (-4.86%) | 31.64 | 29.30 - 32.08 | 0.6031 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.8243 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.2811 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 1.0147 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.204 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.4754 times | Fri 28 February 2025 | 28.27 (-6.85%) | 29.44 | 27.66 - 31.47 | 1.0741 times | Fri 31 January 2025 | 30.35 (-1.68%) | 31.11 | 30.03 - 33.51 | 1.2358 times | Tue 31 December 2024 | 30.87 (-7.02%) | 34.10 | 29.23 - 34.44 | 0.5762 times | Tue 26 November 2024 | 33.20 (-2.41%) | 34.40 | 32.62 - 35.03 | 0.7113 times | Thu 31 October 2024 | 34.02 (2.44%) | 33.01 | 32.90 - 37.91 | 0.879 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian Natural CNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 30.03 |
| 20 day DMA | 30.68 |
| 35 day DMA | 31.05 |
| 50 day DMA | 31.46 |
| 100 day DMA | 30.5 |
| 150 day DMA | 30.34 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.69 | 29.72 |
| 12 day EMA | 30.1 | 30.09 | 30.17 |
| 20 day EMA | 30.42 | 30.45 | 30.54 |
| 35 day EMA | 30.87 | 30.91 | 30.99 |
| 50 day EMA | 31.26 | 31.31 | 31.38 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.67 | 29.73 |
| 12 day SMA | 30.03 | 30.14 | 30.25 |
| 20 day SMA | 30.68 | 30.74 | 30.82 |
| 35 day SMA | 31.05 | 31.1 | 31.15 |
| 50 day SMA | 31.46 | 31.48 | 31.51 |
| 100 day SMA | 30.5 | 30.51 | 30.52 |
| 150 day SMA | 30.34 | 30.35 | 30.36 |
| 200 day SMA | 30.91 | 30.93 | 30.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.