Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 35.3 and 36.39
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 36.136666666667 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 37.23 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.04 (-0.28%) | 36.58 | 35.64 - 36.73 | 0.5239 times | Fri 23 January 2026 | 36.14 (1.86%) | 36.21 | 35.69 - 36.28 | 0.7283 times | Thu 22 January 2026 | 35.48 (-1.39%) | 35.99 | 35.34 - 36.05 | 0.6108 times | Wed 21 January 2026 | 35.98 (4.5%) | 34.92 | 34.54 - 36.11 | 1.1975 times | Tue 20 January 2026 | 34.43 (0.23%) | 34.48 | 34.10 - 34.88 | 1.0029 times | Fri 16 January 2026 | 34.35 (0.73%) | 34.24 | 34.16 - 34.55 | 0.8384 times | Thu 15 January 2026 | 34.10 (-1.5%) | 33.80 | 33.43 - 34.30 | 1.2251 times | Wed 14 January 2026 | 34.62 (4.43%) | 33.20 | 33.20 - 34.95 | 1.6175 times | Tue 13 January 2026 | 33.15 (2.63%) | 32.50 | 32.41 - 33.25 | 1.6637 times | Mon 12 January 2026 | 32.30 (0.69%) | 32.28 | 31.91 - 32.39 | 0.5919 times | Fri 09 January 2026 | 32.08 (1.68%) | 31.71 | 31.62 - 32.14 | 1.0717 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 35.3 and 36.39
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.136666666667 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.04 (-0.28%) | 36.58 | 35.64 - 36.73 | 0.1353 times | Fri 23 January 2026 | 36.14 (5.21%) | 34.48 | 34.10 - 36.28 | 0.914 times | Fri 16 January 2026 | 34.35 (7.08%) | 32.28 | 31.91 - 34.95 | 1.5329 times | Fri 09 January 2026 | 32.08 (-6.53%) | 32.82 | 30.13 - 33.01 | 2.2938 times | Fri 02 January 2026 | 34.32 (3.44%) | 33.01 | 33.01 - 34.46 | 0.6403 times | Mon 29 December 2025 | 33.18 (1.19%) | 33.01 | 33.01 - 33.44 | 0.2488 times | Fri 26 December 2025 | 32.79 (2.79%) | 32.37 | 32.13 - 33.22 | 0.5987 times | Fri 19 December 2025 | 31.90 (-3.3%) | 32.98 | 31.25 - 33.02 | 1.1506 times | Fri 12 December 2025 | 32.99 (-4.82%) | 34.57 | 32.58 - 35.11 | 1.6366 times | Fri 05 December 2025 | 34.66 (2.64%) | 33.95 | 33.36 - 35.12 | 0.849 times | Fri 28 November 2025 | 33.77 (1.02%) | 33.45 | 32.42 - 33.95 | 0.6567 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 33.09 and 39.69
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 34.3 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.04 (6.47%) | 33.70 | 30.13 - 36.73 | 1.1548 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 1.1116 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.9948 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 1.0076 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.2237 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.9027 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.6871 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.068 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.8459 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.0037 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.23 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 34.19 |
| 20 day DMA | 33.6 |
| 35 day DMA | 33.31 |
| 50 day DMA | 33.36 |
| 100 day DMA | 32.49 |
| 150 day DMA | 32.06 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.33 | 34.93 |
| 12 day EMA | 34.61 | 34.35 | 34.03 |
| 20 day EMA | 34.07 | 33.86 | 33.62 |
| 35 day EMA | 33.66 | 33.52 | 33.37 |
| 50 day EMA | 33.47 | 33.36 | 33.25 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.28 | 34.87 |
| 12 day SMA | 34.19 | 33.73 | 33.35 |
| 20 day SMA | 33.6 | 33.44 | 33.28 |
| 35 day SMA | 33.31 | 33.25 | 33.18 |
| 50 day SMA | 33.36 | 33.29 | 33.21 |
| 100 day SMA | 32.49 | 32.45 | 32.41 |
| 150 day SMA | 32.06 | 32.04 | 32.02 |
| 200 day SMA | 31.6 | 31.56 | 31.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.