Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 39.28 and 40.15
| Daily Target 1 | 38.58 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.446666666667 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.32 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.65 (1.85%) | 39.07 | 38.91 - 39.78 | 0.4455 times | Wed 01 July 2026 | 38.93 (-1.44%) | 39.38 | 38.83 - 39.68 | 0.2331 times | Tue 30 June 2026 | 39.50 (0.48%) | 39.52 | 39.30 - 39.94 | 0.5009 times | Mon 29 June 2026 | 39.31 (-0.46%) | 39.67 | 39.27 - 39.95 | 0.7371 times | Fri 26 June 2026 | 39.49 (-0.28%) | 39.50 | 39.04 - 39.85 | 0.607 times | Thu 25 June 2026 | 39.60 (0.56%) | 39.12 | 39.11 - 39.89 | 0.4961 times | Wed 24 June 2026 | 39.38 (-4%) | 40.33 | 39.02 - 40.33 | 1.3384 times | Tue 23 June 2026 | 41.02 (-1.84%) | 41.11 | 40.76 - 41.30 | 1.6202 times | Mon 22 June 2026 | 41.79 (1.8%) | 41.22 | 40.90 - 41.79 | 2.2843 times | Thu 18 June 2026 | 41.05 (-3.23%) | 41.90 | 40.81 - 42.21 | 1.7374 times | Wed 17 June 2026 | 42.42 (-2.12%) | 43.32 | 42.06 - 43.65 | 1.1992 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 38.68 and 39.8
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.476666666667 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.65 (0.41%) | 39.67 | 38.83 - 39.95 | 0.6043 times | Fri 26 June 2026 | 39.49 (-3.8%) | 41.22 | 39.02 - 41.79 | 2.0008 times | Thu 18 June 2026 | 41.05 (-9.38%) | 44.53 | 40.81 - 44.65 | 1.5313 times | Fri 12 June 2026 | 45.30 (-0.88%) | 46.69 | 44.48 - 47.00 | 1.0084 times | Fri 05 June 2026 | 45.70 (0.73%) | 45.67 | 45.67 - 48.27 | 0.5976 times | Fri 29 May 2026 | 45.37 (-6.68%) | 47.80 | 44.78 - 48.40 | 0.7148 times | Fri 22 May 2026 | 48.62 (1.33%) | 48.00 | 47.38 - 49.75 | 0.9638 times | Fri 15 May 2026 | 47.98 (7.75%) | 45.20 | 44.81 - 48.02 | 0.9531 times | Fri 08 May 2026 | 44.53 (-2.41%) | 46.50 | 43.74 - 46.59 | 0.8409 times | Wed 06 May 2026 | 45.63 (-2.83%) | 47.26 | 45.43 - 48.38 | 0.7851 times | Fri 01 May 2026 | 46.96 (6.12%) | 44.89 | 44.56 - 47.87 | 2.139 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 39.24 and 40.19
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 39.42 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.65 (0.38%) | 39.38 | 38.83 - 39.78 | 0.0415 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 1.0719 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8888 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.4203 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5772 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.1153 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.2095 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9551 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8547 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8658 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.0515 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 40.46 |
| 20 day DMA | 42.51 |
| 35 day DMA | 44.63 |
| 50 day DMA | 45.06 |
| 100 day DMA | 45.27 |
| 150 day DMA | 41.59 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.5 | 39.79 |
| 12 day EMA | 40.67 | 40.85 | 41.2 |
| 20 day EMA | 41.88 | 42.11 | 42.45 |
| 35 day EMA | 43.18 | 43.39 | 43.65 |
| 50 day EMA | 44.43 | 44.62 | 44.85 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.37 | 39.46 |
| 12 day SMA | 40.46 | 40.82 | 41.35 |
| 20 day SMA | 42.51 | 42.91 | 43.33 |
| 35 day SMA | 44.63 | 44.84 | 45.02 |
| 50 day SMA | 45.06 | 45.16 | 45.27 |
| 100 day SMA | 45.27 | 45.26 | 45.26 |
| 150 day SMA | 41.59 | 41.55 | 41.51 |
| 200 day SMA | 39.21 | 39.17 | 39.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.