CornerstoneBuilding CNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornerstone Building CNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CornerstoneBuilding
Strong Daily Stock price targets for CornerstoneBuilding CNR are 69.65 and 71.48
| Daily Target 1 | 69.22 |
| Daily Target 2 | 70.08 |
| Daily Target 3 | 71.046666666667 |
| Daily Target 4 | 71.91 |
| Daily Target 5 | 72.88 |
Daily price and volume Cornerstone Building
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 70.95 (-0.07%) | 71.25 | 70.18 - 72.01 | 1.1489 times | Fri 15 August 2025 | 71.00 (-5.04%) | 75.00 | 70.89 - 75.40 | 1.6121 times | Thu 14 August 2025 | 74.77 (0.01%) | 74.98 | 72.60 - 75.04 | 0.7334 times | Wed 13 August 2025 | 74.76 (-2.53%) | 75.82 | 73.66 - 76.87 | 1.1025 times | Tue 12 August 2025 | 76.70 (1.95%) | 76.21 | 75.87 - 78.15 | 0.9767 times | Mon 11 August 2025 | 75.23 (-1.25%) | 76.15 | 74.02 - 77.40 | 0.6175 times | Fri 08 August 2025 | 76.18 (0.33%) | 77.61 | 75.56 - 80.44 | 0.8913 times | Thu 07 August 2025 | 75.93 (0.62%) | 75.37 | 73.10 - 78.74 | 1.0056 times | Wed 06 August 2025 | 75.46 (-3.47%) | 78.43 | 74.81 - 80.00 | 0.9078 times | Tue 05 August 2025 | 78.17 (7.33%) | 78.20 | 75.81 - 80.00 | 1.0043 times | Fri 01 August 2025 | 72.83 (-1.33%) | 73.00 | 70.91 - 73.49 | 1.0192 times |
Weekly price and charts CornerstoneBuilding
Strong weekly Stock price targets for CornerstoneBuilding CNR are 69.65 and 71.48
| Weekly Target 1 | 69.22 |
| Weekly Target 2 | 70.08 |
| Weekly Target 3 | 71.046666666667 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Cornerstone Building
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 70.95 (-0.07%) | 71.25 | 70.18 - 72.01 | 0.2538 times | Fri 15 August 2025 | 71.00 (-6.8%) | 76.15 | 70.89 - 78.15 | 1.1137 times | Fri 08 August 2025 | 76.18 (4.6%) | 78.20 | 73.10 - 80.44 | 0.8413 times | Fri 01 August 2025 | 72.83 (-6.8%) | 78.66 | 70.42 - 78.66 | 1.1103 times | Fri 25 July 2025 | 78.14 (1.96%) | 77.10 | 76.80 - 85.72 | 1.1619 times | Fri 18 July 2025 | 76.64 (1.38%) | 75.52 | 72.39 - 79.37 | 1.0471 times | Fri 11 July 2025 | 75.60 (3.87%) | 71.83 | 67.77 - 75.87 | 0.9561 times | Thu 03 July 2025 | 72.78 (7.28%) | 65.55 | 64.57 - 74.15 | 1.3244 times | Fri 27 June 2025 | 67.84 (-2.58%) | 69.63 | 66.29 - 71.27 | 1.2634 times | Fri 20 June 2025 | 69.64 (-5.64%) | 73.09 | 69.60 - 75.78 | 0.928 times | Fri 13 June 2025 | 73.80 (10%) | 67.90 | 66.18 - 74.71 | 1.3168 times |
Monthly price and charts CornerstoneBuilding
Strong monthly Stock price targets for CornerstoneBuilding CNR are 65.44 and 75.7
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 73.856666666667 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 84.12 |
Monthly price and volumes Cornerstone Building
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 70.95 (-3.87%) | 73.00 | 70.18 - 80.44 | 0.4595 times | Thu 31 July 2025 | 73.81 (5.84%) | 68.78 | 64.57 - 85.72 | 0.9403 times | Mon 30 June 2025 | 69.74 (0.63%) | 70.04 | 64.15 - 75.78 | 0.924 times | Fri 30 May 2025 | 69.30 (-4.03%) | 73.29 | 63.36 - 76.18 | 0.9539 times | Wed 30 April 2025 | 72.21 (-6.34%) | 76.75 | 58.19 - 78.49 | 0.8677 times | Mon 31 March 2025 | 77.10 (3.84%) | 75.05 | 66.54 - 78.46 | 0.9533 times | Fri 28 February 2025 | 74.25 (-17.81%) | 88.70 | 71.70 - 91.22 | 1.0247 times | Fri 31 January 2025 | 90.34 (266.34%) | 99.00 | 88.95 - 103.39 | 0.6754 times | Fri 22 July 2022 | 24.66 (0.69%) | 24.43 | 24.42 - 24.66 | 1.2299 times | Thu 30 June 2022 | 24.49 (-0.24%) | 24.53 | 23.88 - 24.57 | 1.9712 times | Tue 31 May 2022 | 24.55 (0.66%) | 24.34 | 24.18 - 24.61 | 1.7848 times |
Indicator Analysis of CornerstoneBuilding
Tomorrow's movement Prediction of Cornerstone Building CNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cornerstone Building CNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cornerstone Building CNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CornerstoneBuilding (CNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CornerstoneBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CornerstoneBuilding in short term and the sell signal is strong.
CornerstoneBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CornerstoneBuilding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CornerstoneBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.59 and CornerstoneBuilding CNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CornerstoneBuilding CNR stock. Volume based technical analysis of CornerstoneBuilding CNR stock is negative.
CornerstoneBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornerstone Building CNR
DMA (daily moving average) of Cornerstone Building CNR
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 74.65 |
| 20 day DMA | 76.13 |
| 35 day DMA | 74.35 |
| 50 day DMA | 72.91 |
| 100 day DMA | 72.51 |
| 150 day DMA | 74.63 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of Cornerstone Building CNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 73.88 | 75.32 |
| 12 day EMA | 74.28 | 74.88 | 75.59 |
| 20 day EMA | 74.57 | 74.95 | 75.37 |
| 35 day EMA | 73.83 | 74 | 74.18 |
| 50 day EMA | 72.62 | 72.69 | 72.76 |
SMA (simple moving average) of Cornerstone Building CNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 74.49 | 75.53 |
| 12 day SMA | 74.65 | 74.86 | 75.33 |
| 20 day SMA | 76.13 | 76.42 | 76.64 |
| 35 day SMA | 74.35 | 74.27 | 74.16 |
| 50 day SMA | 72.91 | 72.82 | 72.74 |
| 100 day SMA | 72.51 | 72.54 | 72.56 |
| 150 day SMA | 74.63 | 74.32 | 74.01 |
| 200 day SMA | 62.08 | 61.85 | 61.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.