Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 78.1 and 79.08
| Daily Target 1 | 77.29 |
| Daily Target 2 | 77.93 |
| Daily Target 3 | 78.27 |
| Daily Target 4 | 78.91 |
| Daily Target 5 | 79.25 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.57 (1.5%) | 78.20 | 77.63 - 78.61 | 0.4454 times | Wed 01 July 2026 | 77.41 (1.67%) | 76.44 | 76.26 - 79.28 | 0.5839 times | Tue 30 June 2026 | 76.14 (1.04%) | 75.42 | 74.98 - 76.75 | 0.6194 times | Mon 29 June 2026 | 75.36 (-3.85%) | 77.88 | 74.69 - 77.89 | 0.9861 times | Fri 26 June 2026 | 78.38 (2.47%) | 76.75 | 76.12 - 78.52 | 2.313 times | Thu 25 June 2026 | 76.49 (2%) | 75.67 | 75.34 - 77.25 | 0.8765 times | Wed 24 June 2026 | 74.99 (-1.38%) | 75.50 | 73.37 - 76.47 | 1.2137 times | Tue 23 June 2026 | 76.04 (0.57%) | 76.19 | 75.11 - 76.62 | 0.7422 times | Mon 22 June 2026 | 75.61 (0.97%) | 75.04 | 74.43 - 75.93 | 0.8643 times | Thu 18 June 2026 | 74.88 (0.71%) | 74.89 | 74.52 - 75.37 | 1.3555 times | Wed 17 June 2026 | 74.35 (-2.85%) | 75.77 | 74.35 - 76.89 | 0.8244 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 76.63 and 81.22
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 77.513333333333 |
| Weekly Target 4 | 80.34 |
| Weekly Target 5 | 82.1 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.57 (0.24%) | 77.88 | 74.69 - 79.28 | 0.8865 times | Fri 26 June 2026 | 78.38 (4.67%) | 75.04 | 73.37 - 78.52 | 2.022 times | Thu 18 June 2026 | 74.88 (-2.82%) | 77.47 | 74.35 - 78.42 | 1.1223 times | Fri 12 June 2026 | 77.05 (4.21%) | 74.87 | 73.63 - 78.69 | 0.9282 times | Fri 05 June 2026 | 73.94 (5.93%) | 69.31 | 68.02 - 74.48 | 0.9642 times | Fri 29 May 2026 | 69.80 (-2.84%) | 71.99 | 68.37 - 72.43 | 0.6453 times | Fri 22 May 2026 | 71.84 (0.55%) | 71.44 | 70.59 - 72.96 | 0.8854 times | Fri 15 May 2026 | 71.45 (-1.8%) | 71.99 | 70.04 - 74.01 | 1.1302 times | Fri 08 May 2026 | 72.76 (3.15%) | 70.22 | 69.66 - 73.05 | 0.7728 times | Wed 06 May 2026 | 70.54 (1.8%) | 68.97 | 68.00 - 71.26 | 0.6432 times | Fri 01 May 2026 | 69.29 (2.33%) | 67.57 | 67.29 - 71.81 | 1.2609 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 77.42 and 80.44
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 78.036666666667 |
| Monthly Target 4 | 79.81 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.57 (3.19%) | 76.44 | 76.26 - 79.28 | 0.0665 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.0708 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8414 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.0993 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0454 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9187 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1735 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3305 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3292 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1247 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8443 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 77.17 |
| 12 day DMA | 76.23 |
| 20 day DMA | 75.97 |
| 35 day DMA | 73.97 |
| 50 day DMA | 72.71 |
| 100 day DMA | 68.8 |
| 150 day DMA | 67.32 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 76.6 | 76.19 |
| 12 day EMA | 76.43 | 76.04 | 75.79 |
| 20 day EMA | 75.59 | 75.28 | 75.06 |
| 35 day EMA | 74.26 | 74.01 | 73.81 |
| 50 day EMA | 72.72 | 72.48 | 72.28 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.17 | 76.76 | 76.27 |
| 12 day SMA | 76.23 | 76.11 | 76.08 |
| 20 day SMA | 75.97 | 75.56 | 75.25 |
| 35 day SMA | 73.97 | 73.79 | 73.64 |
| 50 day SMA | 72.71 | 72.5 | 72.33 |
| 100 day SMA | 68.8 | 68.65 | 68.51 |
| 150 day SMA | 67.32 | 67.21 | 67.11 |
| 200 day SMA | 67.16 | 67.11 | 67.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.