Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 61.58 and 63.76
| Daily Target 1 | 59.77 |
| Daily Target 2 | 61.21 |
| Daily Target 3 | 61.946666666667 |
| Daily Target 4 | 63.39 |
| Daily Target 5 | 64.13 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.66 (0.85%) | 61.35 | 60.50 - 62.68 | 0.8237 times | Wed 01 April 2026 | 62.13 (-0.67%) | 62.64 | 61.48 - 63.45 | 0.7847 times | Tue 31 March 2026 | 62.55 (1.91%) | 62.32 | 61.18 - 62.77 | 0.9647 times | Mon 30 March 2026 | 61.38 (0.9%) | 61.46 | 61.29 - 62.60 | 1.0912 times | Fri 27 March 2026 | 60.83 (-1.79%) | 61.38 | 60.67 - 61.64 | 1.0207 times | Thu 26 March 2026 | 61.94 (0.06%) | 61.71 | 60.69 - 62.47 | 1.2908 times | Wed 25 March 2026 | 61.90 (-1.89%) | 63.86 | 60.17 - 64.57 | 1.8002 times | Tue 24 March 2026 | 63.09 (-0.65%) | 62.63 | 62.27 - 63.60 | 0.7874 times | Mon 23 March 2026 | 63.50 (2.12%) | 63.73 | 62.79 - 64.81 | 1.0329 times | Fri 20 March 2026 | 62.18 (-1.43%) | 63.58 | 62.02 - 63.63 | 0.4035 times | Thu 19 March 2026 | 63.08 (-1.81%) | 62.80 | 61.84 - 63.54 | 0.2967 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 61.58 and 64.53
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 62.203333333333 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.66 (3.01%) | 61.46 | 60.50 - 63.45 | 0.8319 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.3467 times | Fri 20 March 2026 | 62.18 (-0.53%) | 63.35 | 61.84 - 65.26 | 0.6618 times | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.374 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.2791 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.9447 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.7497 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.4664 times | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.3971 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 0.9485 times | Fri 30 January 2026 | 64.26 (-2.5%) | 65.93 | 63.35 - 67.26 | 1.5962 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 61.58 and 64.53
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 60.96 |
| Monthly Target 3 | 62.203333333333 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.66 (0.18%) | 62.64 | 60.50 - 63.45 | 0.0787 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.1057 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9716 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2411 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.4072 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.4058 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1895 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8929 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8746 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.833 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.5856 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 61.91 |
| 12 day DMA | 62.46 |
| 20 day DMA | 62.98 |
| 35 day DMA | 64.65 |
| 50 day DMA | 64.56 |
| 100 day DMA | 64.35 |
| 150 day DMA | 65.85 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 62.05 | 62.01 |
| 12 day EMA | 62.54 | 62.52 | 62.59 |
| 20 day EMA | 63.11 | 63.16 | 63.27 |
| 35 day EMA | 63.79 | 63.86 | 63.96 |
| 50 day EMA | 64.69 | 64.77 | 64.88 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.91 | 61.77 | 61.72 |
| 12 day SMA | 62.46 | 62.51 | 62.54 |
| 20 day SMA | 62.98 | 63.19 | 63.48 |
| 35 day SMA | 64.65 | 64.71 | 64.81 |
| 50 day SMA | 64.56 | 64.69 | 64.83 |
| 100 day SMA | 64.35 | 64.41 | 64.47 |
| 150 day SMA | 65.85 | 65.93 | 66.02 |
| 200 day SMA | 68.22 | 68.29 | 68.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.