CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 70.44 and 72.73
| Daily Target 1 | 69.96 |
| Daily Target 2 | 70.91 |
| Daily Target 3 | 72.253333333333 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 74.54 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.85 (-2%) | 73.35 | 71.31 - 73.60 | 1.8216 times | Wed 20 August 2025 | 73.32 (-1.66%) | 74.63 | 73.19 - 74.63 | 0.9968 times | Tue 19 August 2025 | 74.56 (0.49%) | 74.43 | 74.21 - 75.51 | 0.6287 times | Mon 18 August 2025 | 74.20 (-0.97%) | 75.03 | 74.07 - 75.35 | 0.6279 times | Fri 15 August 2025 | 74.93 (-2.22%) | 76.89 | 74.31 - 76.89 | 0.7619 times | Thu 14 August 2025 | 76.63 (-1.71%) | 76.96 | 76.13 - 77.00 | 0.8291 times | Wed 13 August 2025 | 77.96 (3.48%) | 75.87 | 75.35 - 78.06 | 0.811 times | Tue 12 August 2025 | 75.34 (2.71%) | 73.59 | 73.59 - 75.77 | 0.8537 times | Mon 11 August 2025 | 73.35 (0.15%) | 72.94 | 72.62 - 74.67 | 1.6423 times | Fri 08 August 2025 | 73.24 (0.38%) | 73.36 | 72.87 - 73.85 | 1.0269 times | Thu 07 August 2025 | 72.96 (-2.19%) | 75.33 | 72.79 - 75.33 | 0.6119 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 69.48 and 73.68
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 72.89 |
| Weekly Target 4 | 74.47 |
| Weekly Target 5 | 77.09 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.85 (-4.11%) | 75.03 | 71.31 - 75.51 | 0.9361 times | Fri 15 August 2025 | 74.93 (2.31%) | 72.94 | 72.62 - 78.06 | 1.1252 times | Fri 08 August 2025 | 73.24 (1.43%) | 74.10 | 72.79 - 75.33 | 0.7641 times | Fri 01 August 2025 | 72.21 (-3.96%) | 75.22 | 71.48 - 75.63 | 0.9054 times | Fri 25 July 2025 | 75.19 (3.44%) | 72.32 | 72.05 - 77.24 | 1.2495 times | Fri 18 July 2025 | 72.69 (-5.31%) | 76.67 | 72.21 - 78.72 | 1.6843 times | Fri 11 July 2025 | 76.77 (-1.59%) | 77.48 | 76.07 - 78.81 | 0.9575 times | Thu 03 July 2025 | 78.01 (-0.13%) | 78.53 | 73.85 - 78.54 | 0.9262 times | Fri 27 June 2025 | 78.11 (4.36%) | 74.51 | 73.53 - 78.38 | 0.7839 times | Fri 20 June 2025 | 74.85 (-1.08%) | 74.61 | 73.47 - 75.21 | 0.6677 times | Fri 13 June 2025 | 75.67 (-0.86%) | 76.94 | 75.27 - 78.33 | 1.0042 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 68.21 and 74.96
| Monthly Target 1 | 66.99 |
| Monthly Target 2 | 69.42 |
| Monthly Target 3 | 73.74 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 80.49 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.85 (-2.32%) | 72.53 | 71.31 - 78.06 | 0.7802 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 1.3199 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.9279 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.8894 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 1.1364 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 1.2917 times | Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.8767 times | Fri 31 January 2025 | 88.63 (-4.02%) | 92.62 | 82.85 - 93.22 | 1.1107 times | Tue 31 December 2024 | 92.34 (-13.38%) | 103.73 | 89.29 - 104.24 | 0.7826 times | Tue 26 November 2024 | 106.60 (7.93%) | 99.93 | 96.95 - 108.76 | 0.8844 times | Thu 31 October 2024 | 98.77 (2.94%) | 95.34 | 90.30 - 110.67 | 1.5968 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers CNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohen Steers CNS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cohen Steers CNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.78
BullKhan value: 30 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.13 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 74.41 |
| 20 day DMA | 74.41 |
| 35 day DMA | 75.11 |
| 50 day DMA | 75.43 |
| 100 day DMA | 76.23 |
| 150 day DMA | 79.18 |
| 200 day DMA | 83.77 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.54 | 74.38 | 74.91 |
| 12 day EMA | 74.19 | 74.62 | 74.86 |
| 20 day EMA | 74.46 | 74.74 | 74.89 |
| 35 day EMA | 74.88 | 75.06 | 75.16 |
| 50 day EMA | 75.28 | 75.42 | 75.51 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 74.73 | 75.66 |
| 12 day SMA | 74.41 | 74.66 | 74.56 |
| 20 day SMA | 74.41 | 74.6 | 74.67 |
| 35 day SMA | 75.11 | 75.24 | 75.29 |
| 50 day SMA | 75.43 | 75.52 | 75.55 |
| 100 day SMA | 76.23 | 76.29 | 76.37 |
| 150 day SMA | 79.18 | 79.28 | 79.36 |
| 200 day SMA | 83.77 | 83.91 | 84.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.