Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 62.34 and 63.13
| Daily Target 1 | 62.18 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 62.973333333333 |
| Daily Target 4 | 63.29 |
| Daily Target 5 | 63.76 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.81 (-0.88%) | 63.20 | 62.66 - 63.45 | 0.5461 times | Mon 06 April 2026 | 63.37 (1.13%) | 62.23 | 61.91 - 63.64 | 0.7924 times | Thu 02 April 2026 | 62.66 (0.85%) | 61.35 | 60.50 - 62.68 | 0.8332 times | Wed 01 April 2026 | 62.13 (-0.67%) | 62.64 | 61.48 - 63.45 | 0.7937 times | Tue 31 March 2026 | 62.55 (1.91%) | 62.32 | 61.18 - 62.77 | 0.9757 times | Mon 30 March 2026 | 61.38 (0.9%) | 61.46 | 61.29 - 62.60 | 1.1037 times | Fri 27 March 2026 | 60.83 (-1.79%) | 61.38 | 60.67 - 61.64 | 1.0324 times | Thu 26 March 2026 | 61.94 (0.06%) | 61.71 | 60.69 - 62.47 | 1.3056 times | Wed 25 March 2026 | 61.90 (-1.89%) | 63.86 | 60.17 - 64.57 | 1.8208 times | Tue 24 March 2026 | 63.09 (-0.65%) | 62.63 | 62.27 - 63.60 | 0.7964 times | Mon 23 March 2026 | 63.50 (2.12%) | 63.73 | 62.79 - 64.81 | 1.0447 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 62.36 and 64.09
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 62.786666666667 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.81 (0.24%) | 62.23 | 61.91 - 63.64 | 0.3212 times | Thu 02 April 2026 | 62.66 (3.01%) | 61.46 | 60.50 - 63.45 | 0.8895 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.44 times | Fri 20 March 2026 | 62.18 (-0.53%) | 63.35 | 61.84 - 65.26 | 0.7077 times | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.4693 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.3677 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 1.0102 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.8017 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.4987 times | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.4939 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 1.0143 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 61.66 and 64.8
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 62.316666666667 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 65.46 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.81 (0.42%) | 62.64 | 60.50 - 63.64 | 0.1426 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0985 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9653 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2331 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3981 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3967 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1818 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8872 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.869 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.8276 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.5818 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 62.36 |
| 20 day DMA | 62.73 |
| 35 day DMA | 64.46 |
| 50 day DMA | 64.39 |
| 100 day DMA | 64.26 |
| 150 day DMA | 65.71 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 62.62 | 62.25 |
| 12 day EMA | 62.69 | 62.67 | 62.54 |
| 20 day EMA | 63.1 | 63.13 | 63.1 |
| 35 day EMA | 63.69 | 63.74 | 63.76 |
| 50 day EMA | 64.57 | 64.64 | 64.69 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 62.42 | 61.91 |
| 12 day SMA | 62.36 | 62.38 | 62.46 |
| 20 day SMA | 62.73 | 62.83 | 62.98 |
| 35 day SMA | 64.46 | 64.57 | 64.65 |
| 50 day SMA | 64.39 | 64.45 | 64.56 |
| 100 day SMA | 64.26 | 64.3 | 64.35 |
| 150 day SMA | 65.71 | 65.78 | 65.85 |
| 200 day SMA | 68.11 | 68.17 | 68.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.