CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 28.43 and 28.88
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.35 |
| Daily Target 3 | 28.5 |
| Daily Target 4 | 28.8 |
| Daily Target 5 | 28.95 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.65 (1.06%) | 28.27 | 28.20 - 28.65 | 0.924 times | Wed 20 August 2025 | 28.35 (0.39%) | 28.21 | 28.08 - 28.60 | 1.1631 times | Tue 19 August 2025 | 28.24 (0.46%) | 27.91 | 27.72 - 28.36 | 1.1731 times | Mon 18 August 2025 | 28.11 (-2.36%) | 28.29 | 27.81 - 28.30 | 1.3688 times | Fri 15 August 2025 | 28.79 (0.24%) | 28.87 | 28.57 - 29.13 | 1.0575 times | Thu 14 August 2025 | 28.72 (-1.17%) | 28.58 | 28.39 - 29.13 | 0.767 times | Wed 13 August 2025 | 29.06 (0.73%) | 28.99 | 28.69 - 29.41 | 1.0431 times | Tue 12 August 2025 | 28.85 (0.24%) | 28.77 | 28.51 - 28.93 | 0.9547 times | Mon 11 August 2025 | 28.78 (-0.86%) | 29.11 | 28.66 - 29.24 | 0.7492 times | Fri 08 August 2025 | 29.03 (-0.1%) | 29.17 | 28.91 - 29.43 | 0.7995 times | Thu 07 August 2025 | 29.06 (0%) | 29.17 | 29.02 - 29.68 | 0.9525 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 28.19 and 29.12
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.34 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.65 (-0.49%) | 28.29 | 27.72 - 28.65 | 0.7296 times | Fri 15 August 2025 | 28.79 (-0.83%) | 29.11 | 28.39 - 29.41 | 0.7205 times | Fri 08 August 2025 | 29.03 (0.42%) | 29.08 | 28.77 - 29.68 | 0.6929 times | Fri 01 August 2025 | 28.91 (-7.01%) | 31.09 | 28.54 - 31.25 | 1.5734 times | Fri 25 July 2025 | 31.09 (-9.07%) | 33.84 | 30.87 - 34.14 | 1.3896 times | Fri 18 July 2025 | 34.19 (0.47%) | 34.10 | 33.56 - 35.40 | 1.3604 times | Fri 11 July 2025 | 34.03 (6.28%) | 31.94 | 31.54 - 34.14 | 0.8801 times | Thu 03 July 2025 | 32.02 (-5.24%) | 33.44 | 31.36 - 34.29 | 0.9767 times | Fri 27 June 2025 | 33.79 (-1.74%) | 34.70 | 32.76 - 35.05 | 0.9473 times | Fri 20 June 2025 | 34.39 (5.3%) | 33.31 | 32.89 - 34.64 | 0.7294 times | Fri 13 June 2025 | 32.66 (3.75%) | 31.12 | 31.07 - 32.67 | 1.0175 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 26.91 and 29.47
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 28.883333333333 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.65 (-5.48%) | 30.27 | 27.72 - 30.28 | 0.486 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.1076 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.7521 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 0.8848 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.1512 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 0.8926 times | Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.2487 times | Fri 31 January 2025 | 27.38 (-25.33%) | 37.31 | 27.00 - 39.00 | 1.9376 times | Tue 31 December 2024 | 36.67 (-10.08%) | 39.78 | 34.78 - 39.82 | 0.6396 times | Tue 26 November 2024 | 40.78 (19.84%) | 34.23 | 33.66 - 41.93 | 0.8996 times | Thu 31 October 2024 | 34.03 (4.48%) | 31.96 | 31.77 - 37.57 | 1.2342 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cnx Resources CNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnxResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnxResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 28.73 |
| 20 day DMA | 29.37 |
| 35 day DMA | 31.04 |
| 50 day DMA | 31.71 |
| 100 day DMA | 31.33 |
| 150 day DMA | 30.82 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.44 | 28.49 |
| 12 day EMA | 28.91 | 28.96 | 29.07 |
| 20 day EMA | 29.51 | 29.6 | 29.73 |
| 35 day EMA | 30.37 | 30.47 | 30.59 |
| 50 day EMA | 31.37 | 31.48 | 31.61 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.44 | 28.58 |
| 12 day SMA | 28.73 | 28.77 | 28.82 |
| 20 day SMA | 29.37 | 29.6 | 29.85 |
| 35 day SMA | 31.04 | 31.14 | 31.3 |
| 50 day SMA | 31.71 | 31.77 | 31.82 |
| 100 day SMA | 31.33 | 31.36 | 31.39 |
| 150 day SMA | 30.82 | 30.83 | 30.84 |
| 200 day SMA | 32.25 | 32.28 | 32.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.