Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 36.9 and 38.06
| Daily Target 1 | 35.96 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 37.123333333333 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.28 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.37 (2.22%) | 36.80 | 36.42 - 37.58 | 1.0123 times | Mon 18 May 2026 | 36.56 (1.3%) | 36.23 | 36.01 - 36.86 | 0.9488 times | Fri 15 May 2026 | 36.09 (-0.85%) | 36.59 | 36.04 - 36.76 | 1.0231 times | Thu 14 May 2026 | 36.40 (2.8%) | 35.31 | 35.31 - 36.60 | 1.154 times | Wed 13 May 2026 | 35.41 (-1.06%) | 35.60 | 35.10 - 35.80 | 0.8949 times | Tue 12 May 2026 | 35.79 (-0.86%) | 36.22 | 35.33 - 36.22 | 1.106 times | Mon 11 May 2026 | 36.10 (1.06%) | 36.20 | 35.71 - 36.27 | 0.6803 times | Fri 08 May 2026 | 35.72 (-0.56%) | 35.91 | 35.60 - 36.22 | 0.8598 times | Thu 07 May 2026 | 35.92 (-1.72%) | 36.64 | 35.51 - 36.64 | 1.1295 times | Wed 06 May 2026 | 36.55 (0%) | 37.09 | 36.28 - 37.58 | 1.1915 times | Wed 06 May 2026 | 36.55 (-3.87%) | 37.09 | 36.28 - 37.58 | 1.1915 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 36.69 and 38.26
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 36.986666666667 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.37 (3.55%) | 36.23 | 36.01 - 37.58 | 0.4363 times | Fri 15 May 2026 | 36.09 (1.04%) | 36.20 | 35.10 - 36.76 | 1.0808 times | Fri 08 May 2026 | 35.72 (-2.27%) | 37.09 | 35.51 - 37.58 | 0.7076 times | Wed 06 May 2026 | 36.55 (-3.51%) | 37.88 | 36.28 - 38.51 | 0.6995 times | Fri 01 May 2026 | 37.88 (-1.48%) | 39.01 | 37.47 - 39.74 | 1.1482 times | Fri 24 April 2026 | 38.45 (-0.57%) | 38.56 | 37.48 - 38.75 | 0.9968 times | Fri 17 April 2026 | 38.67 (-1.55%) | 39.35 | 37.44 - 40.38 | 1.4138 times | Fri 10 April 2026 | 39.28 (1.47%) | 38.55 | 37.50 - 40.61 | 1.1774 times | Thu 02 April 2026 | 38.71 (-4.61%) | 41.15 | 37.75 - 41.15 | 1.292 times | Fri 27 March 2026 | 40.58 (0.25%) | 39.56 | 39.00 - 41.63 | 1.0475 times | Fri 20 March 2026 | 40.48 (-3.94%) | 42.24 | 40.08 - 44.41 | 0.83 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 34.33 and 38.15
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.37 (-3.96%) | 38.92 | 35.10 - 38.92 | 0.6193 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0149 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0555 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2532 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1121 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2057 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7318 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1323 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0426 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8325 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3717 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 36.37 |
| 20 day DMA | 37.28 |
| 35 day DMA | 37.96 |
| 50 day DMA | 38.75 |
| 100 day DMA | 38.56 |
| 150 day DMA | 37.8 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.24 | 36.08 |
| 12 day EMA | 36.7 | 36.58 | 36.58 |
| 20 day EMA | 37.13 | 37.1 | 37.16 |
| 35 day EMA | 37.95 | 37.98 | 38.06 |
| 50 day EMA | 38.77 | 38.83 | 38.92 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.05 | 35.96 |
| 12 day SMA | 36.37 | 36.45 | 36.56 |
| 20 day SMA | 37.28 | 37.34 | 37.4 |
| 35 day SMA | 37.96 | 37.99 | 38.09 |
| 50 day SMA | 38.75 | 38.82 | 38.92 |
| 100 day SMA | 38.56 | 38.55 | 38.56 |
| 150 day SMA | 37.8 | 37.76 | 37.74 |
| 200 day SMA | 35.93 | 35.89 | 35.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.