Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 31.05 and 32.3
| Daily Target 1 | 30.83 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 32.083333333333 |
| Daily Target 4 | 32.52 |
| Daily Target 5 | 33.33 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.70 (-3.32%) | 32.82 | 31.65 - 32.90 | 1.0062 times | Fri 25 September 2026 | 32.79 (-1.86%) | 33.00 | 32.66 - 33.30 | 0.8928 times | Thu 24 September 2026 | 33.41 (1.24%) | 33.16 | 32.88 - 33.45 | 0.7387 times | Wed 23 September 2026 | 33.00 (0.58%) | 32.95 | 32.66 - 33.65 | 0.7798 times | Tue 22 September 2026 | 32.81 (0.09%) | 32.35 | 32.35 - 33.24 | 0.862 times | Mon 21 September 2026 | 32.78 (-0.33%) | 32.78 | 32.31 - 33.00 | 0.7607 times | Fri 18 September 2026 | 32.89 (-1.88%) | 33.31 | 32.88 - 33.65 | 2.6502 times | Thu 17 September 2026 | 33.52 (-0.56%) | 33.71 | 33.49 - 33.99 | 0.7365 times | Wed 16 September 2026 | 33.71 (-4.75%) | 35.20 | 33.32 - 35.40 | 0.7677 times | Tue 15 September 2026 | 35.39 (-0.08%) | 35.76 | 35.14 - 35.91 | 0.8053 times | Mon 14 September 2026 | 35.42 (-1.36%) | 36.48 | 35.28 - 36.57 | 0.701 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 31.05 and 32.3
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 32.083333333333 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.70 (-3.32%) | 32.82 | 31.65 - 32.90 | 0.3345 times | Fri 25 September 2026 | 32.79 (-0.3%) | 32.78 | 32.31 - 33.65 | 1.3411 times | Fri 18 September 2026 | 32.89 (-8.41%) | 36.48 | 32.88 - 36.57 | 1.8819 times | Fri 11 September 2026 | 35.91 (-4.21%) | 37.63 | 35.87 - 37.95 | 0.8021 times | Fri 04 September 2026 | 37.49 (3.56%) | 36.63 | 36.28 - 38.17 | 0.9266 times | Fri 28 August 2026 | 36.20 (-0.44%) | 36.63 | 35.59 - 37.05 | 0.8086 times | Fri 21 August 2026 | 36.36 (1.79%) | 35.71 | 34.90 - 36.73 | 0.8456 times | Fri 14 August 2026 | 35.72 (1.65%) | 35.49 | 35.15 - 36.39 | 0.8182 times | Fri 07 August 2026 | 35.14 (-1.84%) | 35.50 | 34.37 - 36.17 | 1.0012 times | Fri 31 July 2026 | 35.80 (4.4%) | 33.84 | 33.57 - 35.83 | 1.2402 times | Fri 24 July 2026 | 34.29 (0%) | 34.60 | 34.22 - 34.99 | 0.1467 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 28.42 and 34.94
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 33.84 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.70 (-12.86%) | 36.40 | 31.65 - 38.17 | 0.9728 times | Mon 31 August 2026 | 36.38 (1.62%) | 35.50 | 34.37 - 37.05 | 0.6841 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.9033 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.018 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8561 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0013 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0414 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2364 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.0972 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1895 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.722 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 33.61 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.21 |
| 100 day DMA | 34.58 |
| 150 day DMA | 36.28 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 33.13 | 33.3 |
| 12 day EMA | 33.57 | 33.91 | 34.11 |
| 20 day EMA | 34.22 | 34.49 | 34.67 |
| 35 day EMA | 34.6 | 34.77 | 34.89 |
| 50 day EMA | 34.78 | 34.91 | 35 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.96 | 32.98 |
| 12 day SMA | 33.61 | 34.03 | 34.36 |
| 20 day SMA | 35.03 | 35.25 | 35.42 |
| 35 day SMA | 35.42 | 35.52 | 35.59 |
| 50 day SMA | 35.21 | 35.23 | 35.24 |
| 100 day SMA | 34.58 | 34.63 | 34.67 |
| 150 day SMA | 36.28 | 36.32 | 36.36 |
| 200 day SMA | 36.64 | 36.68 | 36.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.