Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 33.73 and 34.32
| Daily Target 1 | 33.29 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 33.883333333333 |
| Daily Target 4 | 34.16 |
| Daily Target 5 | 34.47 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.84 (0.89%) | 33.82 | 33.61 - 34.20 | 0.8305 times | Wed 01 July 2026 | 33.54 (-1.15%) | 33.98 | 33.34 - 34.32 | 0.6137 times | Tue 30 June 2026 | 33.93 (1.92%) | 33.48 | 33.46 - 34.34 | 0.9721 times | Mon 29 June 2026 | 33.29 (-1.3%) | 33.41 | 32.96 - 33.73 | 1.1197 times | Fri 26 June 2026 | 33.73 (0.36%) | 33.83 | 33.55 - 34.83 | 1.6756 times | Thu 25 June 2026 | 33.61 (-0.33%) | 33.50 | 33.33 - 33.98 | 0.686 times | Wed 24 June 2026 | 33.72 (0.66%) | 33.17 | 32.99 - 33.81 | 0.7294 times | Tue 23 June 2026 | 33.50 (0.9%) | 32.97 | 32.81 - 33.56 | 0.6462 times | Mon 22 June 2026 | 33.20 (1.62%) | 32.78 | 32.51 - 33.54 | 0.8381 times | Thu 18 June 2026 | 32.67 (-0.52%) | 32.66 | 32.49 - 33.19 | 1.8886 times | Wed 17 June 2026 | 32.84 (-1.68%) | 33.13 | 32.04 - 33.48 | 1.2732 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 33.4 and 34.78
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 33.713333333333 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.84 (0.33%) | 33.41 | 32.96 - 34.34 | 1.1429 times | Fri 26 June 2026 | 33.73 (3.24%) | 32.78 | 32.51 - 34.83 | 1.4789 times | Thu 18 June 2026 | 32.67 (-1.45%) | 32.69 | 32.04 - 33.93 | 1.6269 times | Fri 12 June 2026 | 33.15 (-1.31%) | 33.46 | 32.07 - 34.05 | 0.7694 times | Fri 05 June 2026 | 33.59 (-0.3%) | 33.77 | 32.83 - 34.30 | 0.7386 times | Fri 29 May 2026 | 33.69 (-4.59%) | 35.10 | 33.50 - 36.04 | 0.7411 times | Fri 22 May 2026 | 35.31 (-2.16%) | 36.23 | 35.17 - 37.58 | 0.9755 times | Fri 15 May 2026 | 36.09 (1.04%) | 36.20 | 35.10 - 36.76 | 1.0976 times | Fri 08 May 2026 | 35.72 (-2.27%) | 37.09 | 35.51 - 37.58 | 0.7186 times | Wed 06 May 2026 | 36.55 (-3.51%) | 37.88 | 36.28 - 38.51 | 0.7104 times | Fri 01 May 2026 | 37.88 (-1.48%) | 39.01 | 37.47 - 39.74 | 1.166 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 33.1 and 34.08
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 33.833333333333 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.84 (-0.27%) | 33.98 | 33.34 - 34.32 | 0.0959 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.0866 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.9137 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0688 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.1115 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.3197 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1711 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2696 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7707 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1924 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0979 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 33.44 |
| 20 day DMA | 33.34 |
| 35 day DMA | 34.07 |
| 50 day DMA | 35.13 |
| 100 day DMA | 37.56 |
| 150 day DMA | 37.63 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.59 | 33.62 |
| 12 day EMA | 33.56 | 33.51 | 33.5 |
| 20 day EMA | 33.7 | 33.68 | 33.69 |
| 35 day EMA | 34.43 | 34.47 | 34.52 |
| 50 day EMA | 35.27 | 35.33 | 35.4 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.62 | 33.66 |
| 12 day SMA | 33.44 | 33.37 | 33.33 |
| 20 day SMA | 33.34 | 33.33 | 33.32 |
| 35 day SMA | 34.07 | 34.13 | 34.2 |
| 50 day SMA | 35.13 | 35.22 | 35.31 |
| 100 day SMA | 37.56 | 37.62 | 37.68 |
| 150 day SMA | 37.63 | 37.66 | 37.68 |
| 200 day SMA | 36.61 | 36.6 | 36.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.