Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 37.09 and 38
| Daily Target 1 | 36.36 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.273333333333 |
| Daily Target 4 | 37.81 |
| Daily Target 5 | 38.18 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.43 (2.16%) | 37.02 | 36.74 - 37.65 | 1.5451 times | Fri 23 January 2026 | 36.64 (-0.62%) | 37.36 | 36.28 - 37.62 | 0.9137 times | Thu 22 January 2026 | 36.87 (-1.07%) | 37.44 | 36.46 - 37.57 | 0.8047 times | Wed 21 January 2026 | 37.27 (1.75%) | 37.18 | 37.15 - 38.79 | 1.1237 times | Tue 20 January 2026 | 36.63 (1.55%) | 37.67 | 36.29 - 38.34 | 1.2352 times | Fri 16 January 2026 | 36.07 (0.47%) | 35.90 | 35.17 - 36.18 | 0.6292 times | Thu 15 January 2026 | 35.90 (-0.22%) | 35.29 | 34.81 - 36.07 | 0.8222 times | Wed 14 January 2026 | 35.98 (-0.77%) | 35.94 | 35.52 - 36.66 | 0.8374 times | Tue 13 January 2026 | 36.26 (1.4%) | 35.99 | 35.92 - 36.53 | 0.7432 times | Mon 12 January 2026 | 35.76 (3.65%) | 34.71 | 34.53 - 35.96 | 1.3455 times | Fri 09 January 2026 | 34.50 (-2.21%) | 34.98 | 34.21 - 35.25 | 0.909 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 37.09 and 38
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 37.273333333333 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.43 (2.16%) | 37.02 | 36.74 - 37.65 | 0.374 times | Fri 23 January 2026 | 36.64 (1.58%) | 37.67 | 36.28 - 38.79 | 0.9868 times | Fri 16 January 2026 | 36.07 (4.55%) | 34.71 | 34.53 - 36.66 | 1.0595 times | Fri 09 January 2026 | 34.50 (-5.38%) | 36.29 | 33.82 - 36.94 | 1.2648 times | Fri 02 January 2026 | 36.46 (-0.98%) | 36.68 | 35.75 - 37.38 | 0.7221 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.2067 times | Fri 26 December 2025 | 36.61 (-2.84%) | 37.29 | 36.36 - 37.99 | 0.8555 times | Fri 19 December 2025 | 37.68 (-2.1%) | 38.11 | 36.91 - 38.78 | 2.0577 times | Fri 12 December 2025 | 38.49 (-5.89%) | 41.19 | 38.35 - 41.49 | 1.3484 times | Fri 05 December 2025 | 40.90 (5.3%) | 38.85 | 38.62 - 42.13 | 1.1245 times | Fri 28 November 2025 | 38.84 (5.14%) | 36.61 | 36.45 - 39.21 | 0.8485 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 35.63 and 40.6
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 36.68 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.43 (1.79%) | 36.63 | 33.82 - 38.79 | 0.7285 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1442 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.6945 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.0746 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 0.9894 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.7901 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3017 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.884 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0399 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.353 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 1.049 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 36.22 |
| 20 day DMA | 36.36 |
| 35 day DMA | 37.44 |
| 50 day DMA | 37.51 |
| 100 day DMA | 34.8 |
| 150 day DMA | 33.57 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 36.65 | 36.65 |
| 12 day EMA | 36.63 | 36.49 | 36.46 |
| 20 day EMA | 36.68 | 36.6 | 36.6 |
| 35 day EMA | 36.87 | 36.84 | 36.85 |
| 50 day EMA | 37.29 | 37.28 | 37.31 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.7 | 36.55 |
| 12 day SMA | 36.22 | 36.16 | 36.13 |
| 20 day SMA | 36.36 | 36.34 | 36.4 |
| 35 day SMA | 37.44 | 37.52 | 37.59 |
| 50 day SMA | 37.51 | 37.51 | 37.51 |
| 100 day SMA | 34.8 | 34.72 | 34.65 |
| 150 day SMA | 33.57 | 33.55 | 33.53 |
| 200 day SMA | 33.02 | 32.98 | 32.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.