CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-A are 17.87 and 18.72

Daily Target 117.16
Daily Target 217.72
Daily Target 318.006666666667
Daily Target 418.57
Daily Target 518.86

Daily price and volume Compass Div

Date Closing Open Range Volume
Tue 27 January 2026 18.29 (2.87%) 17.69 17.44 - 18.29 0.8091 times
Mon 26 January 2026 17.78 (-0.39%) 18.00 17.64 - 18.00 0.9129 times
Fri 23 January 2026 17.85 (1.19%) 17.55 17.55 - 17.91 1.11 times
Thu 22 January 2026 17.64 (3.4%) 17.07 17.06 - 17.65 0.6328 times
Wed 21 January 2026 17.06 (-0.58%) 17.02 16.98 - 17.16 0.1556 times
Tue 20 January 2026 17.16 (-0.06%) 17.06 17.05 - 17.30 0.5187 times
Fri 16 January 2026 17.17 (-0.98%) 17.35 16.85 - 17.35 1.1203 times
Thu 15 January 2026 17.34 (-3.07%) 17.38 17.17 - 17.70 3.361 times
Wed 14 January 2026 17.89 (1.07%) 17.50 17.35 - 17.89 0.778 times
Tue 13 January 2026 17.70 (-0.34%) 17.47 17.15 - 17.90 0.6017 times
Mon 12 January 2026 17.76 (2.48%) 17.40 17.36 - 17.76 0.8091 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 17.87 and 18.72

Weekly Target 117.16
Weekly Target 217.72
Weekly Target 318.006666666667
Weekly Target 418.57
Weekly Target 518.86

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Tue 27 January 2026 18.29 (2.46%) 18.00 17.44 - 18.29 0.2665 times
Fri 23 January 2026 17.85 (3.96%) 17.06 16.98 - 17.91 0.374 times
Fri 16 January 2026 17.17 (-0.92%) 17.40 16.85 - 17.90 1.0321 times
Fri 09 January 2026 17.33 (7.77%) 16.01 16.01 - 17.55 1.1364 times
Fri 02 January 2026 16.08 (0.5%) 15.50 15.50 - 16.29 1.1156 times
Mon 29 December 2025 16.00 (1.52%) 15.50 15.50 - 16.29 0.2809 times
Fri 26 December 2025 15.76 (-2.72%) 15.88 15.73 - 16.35 0.7945 times
Fri 19 December 2025 16.20 (-2.11%) 16.42 15.92 - 17.00 1.1717 times
Fri 12 December 2025 16.55 (3.05%) 15.51 15.51 - 16.98 1.3724 times
Fri 05 December 2025 16.06 (-5.58%) 17.05 15.77 - 17.25 2.4559 times
Fri 28 November 2025 17.01 (1.25%) 16.80 16.76 - 17.48 1.0819 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 17.13 and 19.46

Monthly Target 115.18
Monthly Target 216.74
Monthly Target 317.513333333333
Monthly Target 419.07
Monthly Target 519.84

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Tue 27 January 2026 18.29 (14.24%) 15.98 15.96 - 18.29 0.464 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 1.1243 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 0.788 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 0.7385 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.4265 times
Fri 29 August 2025 17.45 (4.49%) 16.80 16.46 - 17.95 0.5963 times
Thu 31 July 2025 16.70 (-0.18%) 16.80 15.77 - 18.15 1.8987 times
Mon 30 June 2025 16.73 (15.38%) 14.62 13.78 - 17.87 0.725 times
Fri 30 May 2025 14.50 (-36.96%) 23.13 10.89 - 23.20 2.6676 times
Wed 30 April 2025 23.00 (3.93%) 22.03 19.39 - 23.50 0.5711 times
Mon 31 March 2025 22.13 (-6.35%) 23.70 22.04 - 23.85 0.3337 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.58
20 day DMA 17.1
35 day DMA 16.75
50 day DMA 16.66
100 day DMA 16.98
150 day DMA 17.1
200 day DMA 17.25

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.6117.52
12 day EMA17.5117.3717.29
20 day EMA17.2517.1417.07
35 day EMA16.9816.916.85
50 day EMA16.6916.6216.57

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.517.38
12 day SMA17.5817.4817.41
20 day SMA17.116.9816.9
35 day SMA16.7516.716.66
50 day SMA16.6616.5716.52
100 day SMA16.9816.9716.97
150 day SMA17.117.0817.07
200 day SMA17.2517.2617.27
Back to top | Use Dark Theme