CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-A are 19.83 and 19.99

Daily Target 119.7
Daily Target 219.8
Daily Target 319.856666666667
Daily Target 419.96
Daily Target 520.02

Daily price and volume Compass Div

Date Closing Open Range Volume
Thu 02 July 2026 19.91 (0.56%) 19.75 19.75 - 19.91 0.6766 times
Wed 01 July 2026 19.80 (1.02%) 19.91 19.80 - 20.09 0.7463 times
Tue 30 June 2026 19.60 (-2.97%) 19.92 19.42 - 20.22 2.7861 times
Mon 29 June 2026 20.20 (1.1%) 19.94 19.94 - 20.50 0.3582 times
Fri 26 June 2026 19.98 (0.71%) 19.57 19.57 - 20.00 0.5572 times
Thu 25 June 2026 19.84 (-1.39%) 19.90 19.53 - 20.40 1.602 times
Wed 24 June 2026 20.12 (-3.41%) 20.83 20.12 - 20.83 0.796 times
Tue 23 June 2026 20.83 (0.53%) 20.55 20.55 - 20.98 0.4279 times
Mon 22 June 2026 20.72 (0.14%) 20.58 20.58 - 20.90 1.4925 times
Thu 18 June 2026 20.69 (2.07%) 20.32 20.31 - 20.75 0.5572 times
Wed 17 June 2026 20.27 (-0.88%) 20.30 20.27 - 20.85 1.0249 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 19.13 and 20.21

Weekly Target 118.86
Weekly Target 219.39
Weekly Target 319.943333333333
Weekly Target 420.47
Weekly Target 521.02

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Thu 02 July 2026 19.91 (-0.35%) 19.94 19.42 - 20.50 1.7811 times
Fri 26 June 2026 19.98 (-3.43%) 20.58 19.53 - 20.98 1.9014 times
Thu 18 June 2026 20.69 (2.78%) 19.51 19.51 - 21.05 0.8847 times
Fri 12 June 2026 20.13 (-0.2%) 20.17 19.52 - 20.97 1.0516 times
Fri 05 June 2026 20.17 (-0.49%) 20.02 20.01 - 20.77 0.9197 times
Fri 29 May 2026 20.27 (-1.46%) 21.20 20.01 - 21.25 1.071 times
Fri 22 May 2026 20.57 (-0.48%) 21.14 20.54 - 21.53 0.5898 times
Fri 15 May 2026 20.67 (0.63%) 20.53 20.53 - 21.26 0.7528 times
Fri 08 May 2026 20.54 (-2.19%) 20.66 20.20 - 21.00 0.52 times
Wed 06 May 2026 21.00 (1.79%) 20.75 20.41 - 21.00 0.5277 times
Fri 01 May 2026 20.63 (-2.37%) 21.29 20.36 - 21.29 2.0101 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 19.74 and 20.08

Monthly Target 119.58
Monthly Target 219.74
Monthly Target 319.916666666667
Monthly Target 420.08
Monthly Target 520.26

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Thu 02 July 2026 19.91 (1.58%) 19.91 19.75 - 20.09 0.0749 times
Tue 30 June 2026 19.60 (-3.31%) 20.02 19.42 - 21.05 0.8075 times
Fri 29 May 2026 20.27 (-0.64%) 20.63 20.01 - 21.53 0.487 times
Thu 30 April 2026 20.40 (16.44%) 17.52 17.52 - 21.33 0.9353 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 0.6525 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.4975 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 1.0998 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 2.3095 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 1.6187 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 1.5172 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.8761 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 19.9
12 day DMA 20.2
20 day DMA 20.21
35 day DMA 20.43
50 day DMA 20.52
100 day DMA 19.64
150 day DMA 18.76
200 day DMA 18.33

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.9219.98
12 day EMA20.0820.1120.17
20 day EMA20.220.2320.27
35 day EMA20.320.3220.35
50 day EMA20.3920.4120.44

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.8819.95
12 day SMA20.220.2520.28
20 day SMA20.2120.2420.27
35 day SMA20.4320.4520.48
50 day SMA20.5220.5320.53
100 day SMA19.6419.6319.62
150 day SMA18.7618.7418.71
200 day SMA18.3318.3218.31
Back to top | Use Dark Theme