Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-A are 17.15 and 17.6

Daily Target 117.05
Daily Target 217.24
Daily Target 317.5
Daily Target 417.69
Daily Target 517.95

Daily price and volume Compass Div

Date Closing Open Range Volume
Tue 19 August 2025 17.43 (-1.02%) 17.76 17.31 - 17.76 0.307 times
Mon 18 August 2025 17.61 (-0.45%) 17.34 17.30 - 17.67 0.7315 times
Fri 15 August 2025 17.69 (0.57%) 17.59 17.31 - 17.73 0.823 times
Thu 14 August 2025 17.59 (3.17%) 16.46 16.46 - 17.95 0.725 times
Wed 13 August 2025 17.05 (-1.96%) 17.33 16.60 - 17.78 5.1404 times
Tue 12 August 2025 17.39 (0.81%) 17.25 17.25 - 17.56 0.2678 times
Mon 11 August 2025 17.25 (-0.4%) 17.10 17.10 - 17.39 0.8687 times
Fri 08 August 2025 17.32 (0%) 17.32 17.07 - 17.32 0.1306 times
Thu 07 August 2025 17.32 (1.94%) 16.98 16.98 - 17.40 0.6336 times
Wed 06 August 2025 16.99 (-0.12%) 16.93 16.93 - 17.18 0.3723 times
Tue 05 August 2025 17.01 (1.86%) 17.00 16.90 - 17.15 0.5225 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 17.37 and 17.83

Weekly Target 117.04
Weekly Target 217.23
Weekly Target 317.496666666667
Weekly Target 417.69
Weekly Target 517.96

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Tue 19 August 2025 17.43 (-1.47%) 17.34 17.30 - 17.76 0.1528 times
Fri 15 August 2025 17.69 (2.14%) 17.10 16.46 - 17.95 1.1515 times
Fri 08 August 2025 17.32 (3.71%) 17.00 16.90 - 17.40 0.2441 times
Fri 01 August 2025 16.70 (0.12%) 16.50 15.77 - 17.00 2.775 times
Fri 25 July 2025 16.68 (-6.03%) 17.65 16.68 - 17.80 2.354 times
Fri 18 July 2025 17.75 (-1.28%) 17.99 17.34 - 18.15 1.2339 times
Fri 11 July 2025 17.98 (3.51%) 17.40 17.21 - 18.00 0.5767 times
Thu 03 July 2025 17.37 (1.22%) 17.20 16.73 - 17.70 0.8478 times
Fri 27 June 2025 17.16 (4.63%) 16.45 16.35 - 17.87 0.4643 times
Fri 20 June 2025 16.40 (3.6%) 16.53 15.81 - 16.53 0.1999 times
Fri 13 June 2025 15.83 (-2.82%) 16.75 15.01 - 16.75 0.7084 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 16.95 and 18.44

Monthly Target 115.79
Monthly Target 216.61
Monthly Target 317.28
Monthly Target 418.1
Monthly Target 518.77

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Tue 19 August 2025 17.43 (4.37%) 16.80 16.46 - 17.95 0.4935 times
Thu 31 July 2025 16.70 (-0.18%) 16.80 15.77 - 18.15 2.1673 times
Mon 30 June 2025 16.73 (15.38%) 14.62 13.78 - 17.87 0.8276 times
Fri 30 May 2025 14.50 (-36.96%) 23.13 10.89 - 23.20 3.0451 times
Wed 30 April 2025 23.00 (3.93%) 22.03 19.39 - 23.50 0.6519 times
Mon 31 March 2025 22.13 (-6.35%) 23.70 22.04 - 23.85 0.3809 times
Fri 28 February 2025 23.63 (1.59%) 23.26 22.50 - 23.85 0.4153 times
Fri 31 January 2025 23.26 (-1.02%) 23.29 23.17 - 24.88 0.465 times
Tue 31 December 2024 23.50 (2.44%) 22.54 22.26 - 23.50 0.9781 times
Tue 26 November 2024 22.94 (-6.48%) 24.51 22.75 - 24.51 0.5753 times
Thu 31 October 2024 24.53 (1.49%) 24.30 23.72 - 24.72 0.6708 times

 monthly chart CompassDiv

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compass Div COD-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.28
20 day DMA 17.04
35 day DMA 17.28
50 day DMA 17.02
100 day DMA 17.85
150 day DMA 19.65
200 day DMA 20.6

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.4917.43
12 day EMA17.3217.317.24
20 day EMA17.2217.217.16
35 day EMA16.9916.9616.92
50 day EMA16.8616.8416.81

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.4717.39
12 day SMA17.2817.2217.08
20 day SMA17.0417.0617.06
35 day SMA17.2817.2817.26
50 day SMA17.0216.9916.93
100 day SMA17.8517.917.94
150 day SMA19.6519.719.74
200 day SMA20.620.6320.66
Back to top | Use Dark Theme