login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-A are 18.18 and 18.62

Daily Target 1	17.82
Daily Target 2	18.09
Daily Target 3	18.263333333333
Daily Target 4	18.53
Daily Target 5	18.7

Daily price and volume Compass Div

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.35 (0.49%)	18.10	18.00 - 18.44	0.7135 times
Wed 01 April 2026	18.26 (4.22%)	17.52	17.52 - 18.44	1.0587 times
Tue 31 March 2026	17.52 (-4.68%)	17.85	17.36 - 18.24	4.9482 times
Mon 30 March 2026	18.38 (3.37%)	17.85	17.81 - 18.49	0.9436 times
Fri 27 March 2026	17.78 (2.42%)	17.34	17.34 - 18.70	0.2762 times
Thu 26 March 2026	17.36 (0%)	17.25	17.25 - 17.36	0.4603 times
Wed 25 March 2026	17.36 (-1.92%)	16.97	16.96 - 17.64	0.6674 times
Tue 24 March 2026	17.70 (-1.94%)	18.05	17.23 - 18.05	0.4488 times
Mon 23 March 2026	18.05 (-2.54%)	18.15	17.98 - 18.35	0.2071 times
Tue 17 March 2026	18.52 (1.59%)	18.25	18.25 - 18.70	0.2762 times
Mon 16 March 2026	18.23 (-0.11%)	18.11	18.11 - 18.55	0.2992 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 17.86 and 18.99

Weekly Target 1	16.94
Weekly Target 2	17.64
Weekly Target 3	18.066666666667
Weekly Target 4	18.77
Weekly Target 5	19.2

Weekly price and volumes for Compass Div

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.35 (3.21%)	17.85	17.36 - 18.49	2.834 times
Fri 27 March 2026	17.78 (-4%)	18.15	16.96 - 18.70	0.7617 times
Tue 17 March 2026	18.52 (1.48%)	18.11	18.11 - 18.70	0.2128 times
Fri 13 March 2026	18.25 (-0.33%)	18.30	18.24 - 19.00	0.983 times
Fri 06 March 2026	18.31 (-2.55%)	18.52	17.55 - 19.28	1.166 times
Fri 27 February 2026	18.79 (-1%)	18.90	17.02 - 18.98	0.6681 times
Fri 20 February 2026	18.98 (0.96%)	18.82	18.82 - 19.98	1.6979 times
Fri 13 February 2026	18.80 (0%)	18.63	18.63 - 18.80	0.034 times
Fri 13 February 2026	18.80 (1.29%)	18.47	18.44 - 18.95	0.5532 times
Fri 06 February 2026	18.56 (0.98%)	18.41	17.61 - 18.93	1.0894 times
Fri 30 January 2026	18.38 (2.97%)	18.00	17.44 - 18.59	1.8979 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 17.94 and 18.86

Monthly Target 1	17.18
Monthly Target 2	17.77
Monthly Target 3	18.103333333333
Monthly Target 4	18.69
Monthly Target 5	19.02

Monthly price and volumes Compass Div

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.35 (4.74%)	17.52	17.52 - 18.44	0.0585 times
Tue 31 March 2026	17.52 (-6.76%)	18.52	16.96 - 19.28	0.4736 times
Fri 27 February 2026	18.79 (2.23%)	18.41	17.02 - 19.98	0.3611 times
Fri 30 January 2026	18.38 (14.8%)	15.98	15.96 - 18.59	0.7982 times
Wed 31 December 2025	16.01 (-5.88%)	17.05	15.50 - 17.25	1.6763 times
Fri 28 November 2025	17.01 (2.16%)	16.25	13.40 - 17.48	1.1749 times
Fri 31 October 2025	16.65 (-0.3%)	16.71	16.03 - 18.39	1.1012 times
Tue 30 September 2025	16.70 (-4.3%)	17.38	16.56 - 18.72	0.6359 times
Fri 29 August 2025	17.45 (4.49%)	16.80	16.46 - 17.95	0.8891 times
Thu 31 July 2025	16.70 (-0.18%)	16.80	15.77 - 18.15	2.831 times
Mon 30 June 2025	16.73 (15.38%)	14.62	13.78 - 17.87	1.0811 times

monthly chart CompassDiv

Indicator Analysis of CompassDiv

Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-A on MunafaSutra.com for free

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period	DMA value
5 day DMA	18.06
12 day DMA	17.98
20 day DMA	18.26
35 day DMA	18.52
50 day DMA	18.39
100 day DMA	17.42
150 day DMA	17.45
200 day DMA	17.38

EMA (exponential moving average) of Compass Div COD-A

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.09	17.96	17.81
12 day EMA	18.09	18.04	18
20 day EMA	18.19	18.17	18.16
35 day EMA	18.23	18.22	18.22
50 day EMA	18.3	18.3	18.3

SMA (simple moving average) of Compass Div COD-A

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.06	17.86	17.68
12 day SMA	17.98	18.02	18.08
20 day SMA	18.26	18.28	18.31
35 day SMA	18.52	18.53	18.53
50 day SMA	18.39	18.37	18.35
100 day SMA	17.42	17.4	17.38
150 day SMA	17.45	17.44	17.44
200 day SMA	17.38	17.36	17.35

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme