CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-B are 22.21 and 22.27

Daily Target 122.2
Daily Target 222.22
Daily Target 322.26
Daily Target 422.28
Daily Target 522.32

Daily price and volume Compass Div

Date Closing Open Range Volume
Thu 02 July 2026 22.24 (-0.18%) 22.28 22.24 - 22.30 0.4609 times
Wed 01 July 2026 22.28 (0.59%) 22.02 22.02 - 22.29 0.3805 times
Tue 30 June 2026 22.15 (0.23%) 21.95 21.88 - 22.23 2.8725 times
Mon 29 June 2026 22.10 (0.09%) 22.10 21.96 - 22.25 0.8253 times
Fri 26 June 2026 22.08 (0.78%) 21.95 21.78 - 22.25 0.895 times
Thu 25 June 2026 21.91 (-1.26%) 22.00 21.90 - 22.18 2.1811 times
Wed 24 June 2026 22.19 (-0.72%) 22.27 22.05 - 22.38 0.4823 times
Tue 23 June 2026 22.35 (-0.67%) 22.40 22.35 - 22.62 0.5895 times
Mon 22 June 2026 22.50 (-0.53%) 22.51 22.40 - 22.67 0.5091 times
Thu 18 June 2026 22.62 (0.89%) 22.46 22.46 - 22.75 0.8039 times
Wed 17 June 2026 22.42 (0.22%) 22.48 22.30 - 22.52 0.5359 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 22.06 and 22.48

Weekly Target 121.72
Weekly Target 221.98
Weekly Target 322.14
Weekly Target 422.4
Weekly Target 522.56

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Thu 02 July 2026 22.24 (0.72%) 22.10 21.88 - 22.30 1.9986 times
Fri 26 June 2026 22.08 (-2.39%) 22.51 21.78 - 22.67 2.0505 times
Thu 18 June 2026 22.62 (0.18%) 22.44 22.30 - 22.75 0.8046 times
Fri 12 June 2026 22.58 (1.44%) 22.27 22.02 - 22.65 0.9391 times
Fri 05 June 2026 22.26 (-0.54%) 22.18 22.07 - 22.64 0.5946 times
Fri 29 May 2026 22.38 (-1.1%) 22.77 22.38 - 22.77 0.6182 times
Fri 22 May 2026 22.63 (1.71%) 22.16 22.13 - 22.88 0.9722 times
Fri 15 May 2026 22.25 (-0.98%) 22.36 21.78 - 22.50 0.3964 times
Fri 08 May 2026 22.47 (-0.13%) 22.34 21.74 - 22.55 0.5168 times
Wed 06 May 2026 22.50 (2.51%) 22.23 21.67 - 22.50 1.109 times
Fri 01 May 2026 21.95 (-2.53%) 22.66 21.72 - 22.78 0.9863 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 22.13 and 22.41

Monthly Target 121.91
Monthly Target 222.07
Monthly Target 322.186666666667
Monthly Target 422.35
Monthly Target 522.47

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Thu 02 July 2026 22.24 (0.41%) 22.02 22.02 - 22.30 0.0437 times
Tue 30 June 2026 22.15 (-1.03%) 22.18 21.78 - 22.75 0.7093 times
Fri 29 May 2026 22.38 (2.05%) 21.93 21.67 - 22.88 0.4445 times
Thu 30 April 2026 21.93 (12.4%) 19.76 19.55 - 22.80 1.1635 times
Tue 31 March 2026 19.51 (-5.11%) 20.51 18.41 - 20.70 1.0556 times
Fri 27 February 2026 20.56 (3.73%) 19.70 19.70 - 20.92 0.8058 times
Fri 30 January 2026 19.82 (11.6%) 17.90 17.90 - 19.90 1.3226 times
Wed 31 December 2025 17.76 (-3.11%) 18.33 17.50 - 19.30 2.1512 times
Fri 28 November 2025 18.33 (-0.92%) 18.35 15.55 - 18.65 1.2467 times
Fri 31 October 2025 18.50 (0.76%) 18.43 17.95 - 19.50 1.0572 times
Tue 30 September 2025 18.36 (-8.7%) 19.91 18.13 - 20.85 0.7872 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.27
20 day DMA 22.34
35 day DMA 22.41
50 day DMA 22.37
100 day DMA 21.36
150 day DMA 20.51
200 day DMA 20.08

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.1922.15
12 day EMA22.2522.2522.25
20 day EMA22.2922.322.3
35 day EMA22.2922.2922.29
50 day EMA22.2422.2422.24

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.122.09
12 day SMA22.2722.2922.31
20 day SMA22.3422.3522.36
35 day SMA22.4122.4122.41
50 day SMA22.3722.3522.33
100 day SMA21.3621.3421.32
150 day SMA20.5120.4820.45
200 day SMA20.0820.0820.07
Back to top | Use Dark Theme