Login or Join
HomepageCompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-B are 19.62 and 19.82
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.67 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 19.87 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.65 (0.15%) | 19.60 | 19.58 - 19.78 | 1.0826 times | Fri 23 January 2026 | 19.62 (0.77%) | 19.45 | 19.45 - 19.80 | 1.8917 times | Thu 22 January 2026 | 19.47 (0.57%) | 19.36 | 19.30 - 19.61 | 0.5413 times | Wed 21 January 2026 | 19.36 (1.63%) | 18.95 | 18.90 - 19.37 | 0.5246 times | Tue 20 January 2026 | 19.05 (0.11%) | 18.90 | 18.90 - 19.19 | 0.4799 times | Fri 16 January 2026 | 19.03 (-0.16%) | 19.05 | 18.90 - 19.22 | 0.798 times | Thu 15 January 2026 | 19.06 (-1.4%) | 18.78 | 18.35 - 19.20 | 1.8025 times | Wed 14 January 2026 | 19.33 (-0.57%) | 19.55 | 19.30 - 19.65 | 1.9196 times | Tue 13 January 2026 | 19.44 (-0.1%) | 19.63 | 19.40 - 19.70 | 0.2567 times | Mon 12 January 2026 | 19.46 (-0.21%) | 19.45 | 19.30 - 19.84 | 0.7031 times | Fri 09 January 2026 | 19.50 (1.99%) | 19.05 | 19.00 - 19.53 | 1.7801 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 19.62 and 19.82
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.67 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.65 (0.15%) | 19.60 | 19.58 - 19.78 | 0.1688 times | Fri 23 January 2026 | 19.62 (3.1%) | 18.90 | 18.90 - 19.80 | 0.5359 times | Fri 16 January 2026 | 19.03 (-2.41%) | 19.45 | 18.35 - 19.84 | 0.8544 times | Fri 09 January 2026 | 19.50 (7.14%) | 18.12 | 18.12 - 19.53 | 1.6165 times | Fri 02 January 2026 | 18.20 (-0.82%) | 18.25 | 17.76 - 18.72 | 2.1185 times | Mon 29 December 2025 | 18.35 (1.38%) | 18.25 | 18.10 - 18.72 | 0.2949 times | Fri 26 December 2025 | 18.10 (-0.39%) | 18.12 | 17.89 - 18.60 | 0.7317 times | Fri 19 December 2025 | 18.17 (-3.76%) | 18.83 | 18.00 - 19.05 | 1.0614 times | Fri 12 December 2025 | 18.88 (4.31%) | 17.92 | 17.50 - 19.30 | 1.5512 times | Fri 05 December 2025 | 18.10 (-1.25%) | 18.33 | 17.72 - 18.69 | 1.0666 times | Fri 28 November 2025 | 18.33 (4.21%) | 17.56 | 17.49 - 18.33 | 0.3732 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 18.78 and 20.72
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 19.13 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.65 (10.64%) | 17.90 | 17.90 - 19.84 | 0.4727 times | Wed 31 December 2025 | 17.76 (-3.11%) | 18.33 | 17.50 - 19.30 | 0.9722 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 0.5634 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 0.4778 times | Tue 30 September 2025 | 18.36 (-8.7%) | 19.91 | 18.13 - 20.85 | 0.3558 times | Fri 29 August 2025 | 20.11 (10.8%) | 18.17 | 18.02 - 20.15 | 0.5481 times | Thu 31 July 2025 | 18.15 (-2.31%) | 18.59 | 17.62 - 19.83 | 1.514 times | Mon 30 June 2025 | 18.58 (18.8%) | 15.60 | 15.09 - 19.16 | 1.0305 times | Fri 30 May 2025 | 15.64 (-33.02%) | 23.45 | 12.75 - 23.50 | 3.0798 times | Wed 30 April 2025 | 23.35 (3.69%) | 22.52 | 20.30 - 23.49 | 0.9858 times | Mon 31 March 2025 | 22.52 (-6.21%) | 23.98 | 22.35 - 24.11 | 1.7471 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.34 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.39 | 19.28 |
| 12 day EMA | 19.27 | 19.2 | 19.12 |
| 20 day EMA | 19.05 | 18.99 | 18.92 |
| 35 day EMA | 18.76 | 18.71 | 18.66 |
| 50 day EMA | 18.51 | 18.46 | 18.41 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.31 | 19.19 |
| 12 day SMA | 19.34 | 19.27 | 19.18 |
| 20 day SMA | 18.93 | 18.87 | 18.8 |
| 35 day SMA | 18.76 | 18.72 | 18.69 |
| 50 day SMA | 18.44 | 18.38 | 18.35 |
| 100 day SMA | 18.83 | 18.83 | 18.84 |
| 150 day SMA | 18.92 | 18.91 | 18.9 |
| 200 day SMA | 18.92 | 18.93 | 18.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.