CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-B are 22.14 and 22.3

Daily Target 122.01
Daily Target 222.1
Daily Target 322.173333333333
Daily Target 422.26
Daily Target 522.33

Daily price and volume Compass Div

Date Closing Open Range Volume
Mon 28 September 2026 22.18 (-0.05%) 22.09 22.09 - 22.25 2.4774 times
Fri 25 September 2026 22.19 (-0.22%) 22.17 22.15 - 22.25 1.5355 times
Thu 24 September 2026 22.24 (-0.09%) 22.37 22.17 - 22.37 1.1484 times
Wed 23 September 2026 22.26 (-0.04%) 22.39 22.25 - 22.39 1.3032 times
Tue 22 September 2026 22.27 (-0.76%) 22.44 22.27 - 22.50 0.8129 times
Mon 21 September 2026 22.44 (-0.09%) 22.33 22.32 - 22.45 0.3742 times
Fri 18 September 2026 22.46 (-0.18%) 22.36 22.36 - 22.49 0.2452 times
Thu 17 September 2026 22.50 (0.58%) 22.30 22.30 - 22.50 0.4387 times
Wed 16 September 2026 22.37 (0.22%) 22.36 22.21 - 22.43 0.3097 times
Tue 15 September 2026 22.32 (0.36%) 22.34 22.22 - 22.34 1.3548 times
Mon 14 September 2026 22.24 (0%) 22.17 22.17 - 22.33 3.729 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 22.14 and 22.3

Weekly Target 122.01
Weekly Target 222.1
Weekly Target 322.173333333333
Weekly Target 422.26
Weekly Target 522.33

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Mon 28 September 2026 22.18 (-0.05%) 22.09 22.09 - 22.25 0.3839 times
Fri 25 September 2026 22.19 (-1.2%) 22.33 22.15 - 22.50 0.8018 times
Fri 18 September 2026 22.46 (0.99%) 22.17 22.17 - 22.50 0.9418 times
Fri 11 September 2026 22.24 (-0.04%) 22.15 22.05 - 22.39 1.8356 times
Fri 04 September 2026 22.25 (-0.22%) 22.30 22.12 - 22.45 0.7658 times
Fri 28 August 2026 22.30 (-0.62%) 22.48 22.10 - 22.50 0.8558 times
Fri 21 August 2026 22.44 (1.86%) 22.07 21.98 - 22.50 0.9558 times
Fri 14 August 2026 22.03 (-0.09%) 21.99 21.87 - 22.45 1.4397 times
Fri 07 August 2026 22.05 (-0.18%) 22.00 22.00 - 22.30 0.8798 times
Fri 31 July 2026 22.09 (0.05%) 22.05 21.86 - 22.25 1.1398 times
Fri 24 July 2026 22.08 (0%) 21.87 21.87 - 22.16 0.13 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 21.89 and 22.34

Monthly Target 121.79
Monthly Target 221.99
Monthly Target 322.243333333333
Monthly Target 422.44
Monthly Target 522.69

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Mon 28 September 2026 22.18 (-0.4%) 22.21 22.05 - 22.50 0.6657 times
Mon 31 August 2026 22.27 (0.81%) 22.00 21.87 - 22.50 0.65 times
Fri 31 July 2026 22.09 (-0.27%) 22.02 21.86 - 22.69 0.5149 times
Tue 30 June 2026 22.15 (-1.03%) 22.18 21.78 - 22.75 0.7572 times
Fri 29 May 2026 22.38 (2.05%) 21.93 21.67 - 22.88 0.4745 times
Thu 30 April 2026 21.93 (12.4%) 19.76 19.55 - 22.80 1.2421 times
Tue 31 March 2026 19.51 (-5.11%) 20.51 18.41 - 20.70 1.1269 times
Fri 27 February 2026 20.56 (3.73%) 19.70 19.70 - 20.92 0.8602 times
Fri 30 January 2026 19.82 (11.6%) 17.90 17.90 - 19.90 1.4119 times
Wed 31 December 2025 17.76 (-3.11%) 18.33 17.50 - 19.30 2.2965 times
Fri 28 November 2025 18.33 (-0.92%) 18.35 15.55 - 18.65 1.3309 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.31
20 day DMA 22.28
35 day DMA 22.25
50 day DMA 22.2
100 day DMA 22.29
150 day DMA 21.73
200 day DMA 21.1

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.2622.3
12 day EMA22.2722.2922.31
20 day EMA22.2722.2822.29
35 day EMA22.2422.2422.24
50 day EMA22.1922.1922.19

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.2822.33
12 day SMA22.3122.322.3
20 day SMA22.2822.2822.29
35 day SMA22.2522.2522.24
50 day SMA22.222.222.19
100 day SMA22.2922.2922.28
150 day SMA21.7321.7321.72
200 day SMA21.121.0821.06
Back to top | Use Dark Theme