Login or Join
HomepageCompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-B are 19.86 and 20.31
| Daily Target 1 | 19.49 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 19.94 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.39 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.07 (0.4%) | 19.95 | 19.65 - 20.10 | 0.6988 times | Wed 01 April 2026 | 19.99 (2.46%) | 19.76 | 19.55 - 20.00 | 0.9462 times | Tue 31 March 2026 | 19.51 (-1.46%) | 20.00 | 19.51 - 20.05 | 2.8125 times | Mon 30 March 2026 | 19.80 (5.26%) | 18.97 | 18.97 - 20.50 | 1.6276 times | Fri 27 March 2026 | 18.81 (1.9%) | 18.41 | 18.41 - 19.25 | 0.7509 times | Thu 26 March 2026 | 18.46 (-1.86%) | 18.66 | 18.44 - 18.76 | 0.2865 times | Wed 25 March 2026 | 18.81 (1.02%) | 18.60 | 18.60 - 18.97 | 0.5122 times | Tue 24 March 2026 | 18.62 (-3.97%) | 19.22 | 18.52 - 19.45 | 1.48 times | Mon 23 March 2026 | 19.39 (-3.1%) | 19.50 | 19.10 - 19.84 | 0.6207 times | Tue 17 March 2026 | 20.01 (0.1%) | 20.21 | 20.01 - 20.21 | 0.2648 times | Mon 16 March 2026 | 19.99 (0.81%) | 19.85 | 19.85 - 20.15 | 0.204 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 19.52 and 21.05
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.846666666667 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.07 (6.7%) | 18.97 | 18.97 - 20.50 | 1.9827 times | Fri 27 March 2026 | 18.81 (-6%) | 19.50 | 18.41 - 19.84 | 1.1894 times | Tue 17 March 2026 | 20.01 (0.91%) | 19.85 | 19.85 - 20.21 | 0.1527 times | Fri 13 March 2026 | 19.83 (-2.6%) | 20.20 | 19.68 - 20.45 | 0.9815 times | Fri 06 March 2026 | 20.36 (-0.97%) | 20.51 | 20.23 - 20.70 | 1.5967 times | Fri 27 February 2026 | 20.56 (-0.82%) | 20.40 | 20.06 - 20.77 | 0.7891 times | Fri 20 February 2026 | 20.73 (-0.58%) | 20.73 | 20.50 - 20.89 | 0.9419 times | Fri 13 February 2026 | 20.85 (0%) | 20.80 | 20.65 - 20.92 | 0.3861 times | Fri 13 February 2026 | 20.85 (3.37%) | 20.28 | 20.15 - 20.92 | 0.9504 times | Fri 06 February 2026 | 20.17 (1.77%) | 19.70 | 19.70 - 20.35 | 1.0296 times | Fri 30 January 2026 | 19.82 (1.02%) | 19.60 | 19.41 - 19.90 | 1.6815 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 19.81 and 20.36
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 19.906666666667 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.07 (2.87%) | 19.76 | 19.55 - 20.10 | 0.0805 times | Tue 31 March 2026 | 19.51 (-5.11%) | 20.51 | 18.41 - 20.70 | 0.8061 times | Fri 27 February 2026 | 20.56 (3.73%) | 19.70 | 19.70 - 20.92 | 0.6154 times | Fri 30 January 2026 | 19.82 (11.6%) | 17.90 | 17.90 - 19.90 | 1.0101 times | Wed 31 December 2025 | 17.76 (-3.11%) | 18.33 | 17.50 - 19.30 | 1.6429 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 0.9521 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 0.8074 times | Tue 30 September 2025 | 18.36 (-8.7%) | 19.91 | 18.13 - 20.85 | 0.6011 times | Fri 29 August 2025 | 20.11 (10.8%) | 18.17 | 18.02 - 20.15 | 0.9261 times | Thu 31 July 2025 | 18.15 (-2.31%) | 18.59 | 17.62 - 19.83 | 2.5583 times | Mon 30 June 2025 | 18.58 (18.8%) | 15.60 | 15.09 - 19.16 | 1.7413 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.82 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.07 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.54 | 19.31 |
| 12 day EMA | 19.64 | 19.56 | 19.48 |
| 20 day EMA | 19.75 | 19.72 | 19.69 |
| 35 day EMA | 19.83 | 19.82 | 19.81 |
| 50 day EMA | 19.95 | 19.95 | 19.95 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.31 | 19.08 |
| 12 day SMA | 19.44 | 19.45 | 19.49 |
| 20 day SMA | 19.82 | 19.86 | 19.88 |
| 35 day SMA | 20.19 | 20.2 | 20.2 |
| 50 day SMA | 20.07 | 20.05 | 20.03 |
| 100 day SMA | 19.19 | 19.17 | 19.16 |
| 150 day SMA | 19.26 | 19.26 | 19.26 |
| 200 day SMA | 19.17 | 19.15 | 19.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.