login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-B are 20.01 and 20.46

Daily Target 1	19.68
Daily Target 2	19.89
Daily Target 3	20.13
Daily Target 4	20.34
Daily Target 5	20.58

Daily price and volume Compass Div

Date	Closing	Open	Range	Volume
Mon 06 April 2026	20.10 (0.15%)	19.92	19.92 - 20.37	2.3863 times
Thu 02 April 2026	20.07 (0.4%)	19.95	19.65 - 20.10	0.5465 times
Wed 01 April 2026	19.99 (2.46%)	19.76	19.55 - 20.00	0.74 times
Tue 31 March 2026	19.51 (-1.46%)	20.00	19.51 - 20.05	2.1996 times
Mon 30 March 2026	19.80 (5.26%)	18.97	18.97 - 20.50	1.2729 times
Fri 27 March 2026	18.81 (1.9%)	18.41	18.41 - 19.25	0.5872 times
Thu 26 March 2026	18.46 (-1.86%)	18.66	18.44 - 18.76	0.224 times
Wed 25 March 2026	18.81 (1.02%)	18.60	18.60 - 18.97	0.4005 times
Tue 24 March 2026	18.62 (-3.97%)	19.22	18.52 - 19.45	1.1575 times
Mon 23 March 2026	19.39 (-3.1%)	19.50	19.10 - 19.84	0.4854 times
Tue 17 March 2026	20.01 (0.1%)	20.21	20.01 - 20.21	0.2071 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 20.01 and 20.46

Weekly Target 1	19.68
Weekly Target 2	19.89
Weekly Target 3	20.13
Weekly Target 4	20.34
Weekly Target 5	20.58

Weekly price and volumes for Compass Div

Date	Closing	Open	Range	Volume
Mon 06 April 2026	20.10 (0.15%)	19.92	19.92 - 20.37	0.9977 times
Thu 02 April 2026	20.07 (6.7%)	18.97	18.97 - 20.50	1.9898 times
Fri 27 March 2026	18.81 (-6%)	19.50	18.41 - 19.84	1.1936 times
Tue 17 March 2026	20.01 (0.91%)	19.85	19.85 - 20.21	0.1533 times
Fri 13 March 2026	19.83 (-2.6%)	20.20	19.68 - 20.45	0.985 times
Fri 06 March 2026	20.36 (-0.97%)	20.51	20.23 - 20.70	1.6023 times
Fri 27 February 2026	20.56 (-0.82%)	20.40	20.06 - 20.77	0.7919 times
Fri 20 February 2026	20.73 (-0.58%)	20.73	20.50 - 20.89	0.9452 times
Fri 13 February 2026	20.85 (0%)	20.80	20.65 - 20.92	0.3875 times
Fri 13 February 2026	20.85 (3.37%)	20.28	20.15 - 20.92	0.9537 times
Fri 06 February 2026	20.17 (1.77%)	19.70	19.70 - 20.35	1.0332 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 19.83 and 20.65

Monthly Target 1	19.19
Monthly Target 2	19.64
Monthly Target 3	20.006666666667
Monthly Target 4	20.46
Monthly Target 5	20.83

Monthly price and volumes Compass Div

Date	Closing	Open	Range	Volume
Mon 06 April 2026	20.10 (3.02%)	19.76	19.55 - 20.37	0.2265 times
Tue 31 March 2026	19.51 (-5.11%)	20.51	18.41 - 20.70	0.7943 times
Fri 27 February 2026	20.56 (3.73%)	19.70	19.70 - 20.92	0.6063 times
Fri 30 January 2026	19.82 (11.6%)	17.90	17.90 - 19.90	0.9952 times
Wed 31 December 2025	17.76 (-3.11%)	18.33	17.50 - 19.30	1.6187 times
Fri 28 November 2025	18.33 (-0.92%)	18.35	15.55 - 18.65	0.9381 times
Fri 31 October 2025	18.50 (0.76%)	18.43	17.95 - 19.50	0.7955 times
Tue 30 September 2025	18.36 (-8.7%)	19.91	18.13 - 20.85	0.5923 times
Fri 29 August 2025	20.11 (10.8%)	18.17	18.02 - 20.15	0.9125 times
Thu 31 July 2025	18.15 (-2.31%)	18.59	17.62 - 19.83	2.5207 times
Mon 30 June 2025	18.58 (18.8%)	15.60	15.09 - 19.16	1.7157 times

monthly chart CompassDiv

Indicator Analysis of CompassDiv

Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period	DMA value
5 day DMA	19.89
12 day DMA	19.46
20 day DMA	19.8
35 day DMA	20.17
50 day DMA	20.09
100 day DMA	19.2
150 day DMA	19.26
200 day DMA	19.18

EMA (exponential moving average) of Compass Div COD-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.85	19.72	19.54
12 day EMA	19.71	19.64	19.56
20 day EMA	19.78	19.75	19.72
35 day EMA	19.85	19.84	19.83
50 day EMA	19.99	19.99	19.99

SMA (simple moving average) of Compass Div COD-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.89	19.64	19.31
12 day SMA	19.46	19.44	19.45
20 day SMA	19.8	19.82	19.86
35 day SMA	20.17	20.19	20.2
50 day SMA	20.09	20.07	20.05
100 day SMA	19.2	19.19	19.17
150 day SMA	19.26	19.26	19.26
200 day SMA	19.18	19.17	19.15

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme