Login or Join
HomepageCompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-C are 22.22 and 22.4
| Daily Target 1 | 22.09 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.266666666667 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 22.45 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.26 (0.13%) | 22.23 | 22.18 - 22.36 | 0.2947 times | Wed 01 July 2026 | 22.23 (0.86%) | 21.97 | 21.86 - 22.23 | 0.3745 times | Tue 30 June 2026 | 22.04 (0.41%) | 21.82 | 21.75 - 22.08 | 3.8122 times | Mon 29 June 2026 | 21.95 (-0.05%) | 21.91 | 21.77 - 22.00 | 0.8471 times | Fri 26 June 2026 | 21.96 (0.83%) | 21.62 | 21.62 - 22.00 | 0.8165 times | Thu 25 June 2026 | 21.78 (-0.82%) | 22.07 | 21.78 - 22.16 | 1.4426 times | Wed 24 June 2026 | 21.96 (0.14%) | 21.99 | 21.96 - 22.12 | 0.4788 times | Tue 23 June 2026 | 21.93 (-0.63%) | 21.94 | 21.88 - 22.17 | 0.442 times | Mon 22 June 2026 | 22.07 (-1.25%) | 22.35 | 22.02 - 22.35 | 0.9576 times | Thu 18 June 2026 | 22.35 (0.9%) | 22.19 | 22.12 - 22.36 | 0.5341 times | Wed 17 June 2026 | 22.15 (1.19%) | 21.87 | 21.87 - 22.15 | 0.798 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 22.01 and 22.62
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.123333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.26 (1.37%) | 21.91 | 21.75 - 22.36 | 1.6179 times | Fri 26 June 2026 | 21.96 (-1.74%) | 22.35 | 21.62 - 22.35 | 1.2563 times | Thu 18 June 2026 | 22.35 (0.63%) | 22.21 | 21.87 - 22.36 | 0.7046 times | Fri 12 June 2026 | 22.21 (1.28%) | 22.03 | 21.84 - 22.42 | 0.8444 times | Fri 05 June 2026 | 21.93 (0.6%) | 21.87 | 21.63 - 22.00 | 0.8705 times | Fri 29 May 2026 | 21.80 (-0.55%) | 21.99 | 21.80 - 22.10 | 0.3784 times | Fri 22 May 2026 | 21.92 (0.09%) | 21.88 | 21.88 - 22.36 | 1.4445 times | Fri 15 May 2026 | 21.90 (-0.27%) | 22.00 | 21.80 - 22.12 | 0.8611 times | Fri 08 May 2026 | 21.96 (-0.95%) | 22.00 | 21.81 - 22.22 | 1.1705 times | Wed 06 May 2026 | 22.17 (2.83%) | 21.60 | 21.48 - 22.24 | 0.8518 times | Fri 01 May 2026 | 21.56 (-1.73%) | 21.93 | 21.39 - 21.93 | 5.6048 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 22.06 and 22.56
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.16 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.26 (1%) | 21.97 | 21.86 - 22.36 | 0.0218 times | Tue 30 June 2026 | 22.04 (1.1%) | 21.87 | 21.62 - 22.42 | 0.5456 times | Fri 29 May 2026 | 21.80 (0.83%) | 21.63 | 21.48 - 22.36 | 0.7322 times | Thu 30 April 2026 | 21.62 (10.64%) | 19.54 | 19.54 - 22.23 | 1.5913 times | Tue 31 March 2026 | 19.54 (-4.31%) | 20.44 | 18.78 - 20.78 | 0.5356 times | Fri 27 February 2026 | 20.42 (1.9%) | 19.90 | 19.90 - 21.00 | 0.5322 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 1.0993 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.8603 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 2.0373 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 1.0443 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.7844 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.97 |
| 100 day DMA | 21.17 |
| 150 day DMA | 20.43 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.06 | 21.98 |
| 12 day EMA | 22.07 | 22.04 | 22 |
| 20 day EMA | 22.03 | 22.01 | 21.99 |
| 35 day EMA | 21.98 | 21.96 | 21.94 |
| 50 day EMA | 21.88 | 21.86 | 21.85 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 21.99 | 21.94 |
| 12 day SMA | 22.05 | 22.04 | 22.04 |
| 20 day SMA | 22.06 | 22.03 | 22.02 |
| 35 day SMA | 22.01 | 22 | 22 |
| 50 day SMA | 21.97 | 21.95 | 21.92 |
| 100 day SMA | 21.17 | 21.15 | 21.13 |
| 150 day SMA | 20.43 | 20.4 | 20.37 |
| 200 day SMA | 20.02 | 20.01 | 20.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.