CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-C are 19.26 and 19.72

Daily Target 119.12
Daily Target 219.39
Daily Target 319.58
Daily Target 419.85
Daily Target 520.04

Daily price and volume Compass Div

Date Closing Open Range Volume
Mon 26 January 2026 19.66 (-1.35%) 19.75 19.31 - 19.77 2.1766 times
Fri 23 January 2026 19.93 (1.17%) 19.56 19.56 - 19.93 0.5335 times
Thu 22 January 2026 19.70 (1.13%) 19.55 19.35 - 19.79 0.746 times
Wed 21 January 2026 19.48 (0.41%) 19.16 19.16 - 19.54 0.543 times
Tue 20 January 2026 19.40 (0.62%) 19.28 18.96 - 19.40 0.746 times
Fri 16 January 2026 19.28 (-0.26%) 19.21 19.00 - 19.31 0.4485 times
Thu 15 January 2026 19.33 (-1.78%) 19.06 18.70 - 19.40 0.8829 times
Wed 14 January 2026 19.68 (0.72%) 19.55 19.34 - 19.79 0.916 times
Tue 13 January 2026 19.54 (-0.26%) 19.60 19.33 - 19.72 0.4627 times
Mon 12 January 2026 19.59 (-0.41%) 19.77 19.31 - 19.77 2.5449 times
Fri 09 January 2026 19.67 (2.88%) 19.00 19.00 - 19.93 5.3069 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 19.26 and 19.72

Weekly Target 119.12
Weekly Target 219.39
Weekly Target 319.58
Weekly Target 419.85
Weekly Target 520.04

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Mon 26 January 2026 19.66 (-1.35%) 19.75 19.31 - 19.77 0.3333 times
Fri 23 January 2026 19.93 (3.37%) 19.28 18.96 - 19.93 0.3933 times
Fri 16 January 2026 19.28 (-1.98%) 19.77 18.70 - 19.79 0.8046 times
Fri 09 January 2026 19.67 (6.96%) 18.43 18.43 - 19.93 1.5275 times
Fri 02 January 2026 18.39 (-0.33%) 18.17 18.04 - 18.69 1.1379 times
Mon 29 December 2025 18.45 (2.27%) 18.17 18.15 - 18.69 0.5133 times
Fri 26 December 2025 18.04 (-0.66%) 18.00 17.53 - 18.40 0.887 times
Fri 19 December 2025 18.16 (-3.66%) 18.76 17.53 - 19.10 1.6114 times
Fri 12 December 2025 18.85 (6.8%) 17.66 17.26 - 19.00 1.3468 times
Fri 05 December 2025 17.65 (-3.29%) 18.30 17.40 - 18.59 1.4451 times
Fri 28 November 2025 18.25 (2.7%) 17.77 17.25 - 18.40 0.5964 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 18.93 and 20.66

Monthly Target 117.53
Monthly Target 218.6
Monthly Target 319.263333333333
Monthly Target 420.33
Monthly Target 520.99

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Mon 26 January 2026 19.66 (8.32%) 18.20 18.20 - 19.93 0.5227 times
Wed 31 December 2025 18.15 (-0.55%) 18.30 17.26 - 19.10 1.0763 times
Fri 28 November 2025 18.25 (-1.83%) 18.30 15.28 - 18.57 1.1788 times
Fri 31 October 2025 18.59 (1.03%) 18.55 18.11 - 19.98 0.6042 times
Tue 30 September 2025 18.40 (-7.91%) 20.04 18.14 - 20.93 0.4538 times
Fri 29 August 2025 19.98 (8.06%) 18.57 18.50 - 20.15 0.3742 times
Thu 31 July 2025 18.49 (-1.91%) 18.85 17.65 - 19.75 0.8923 times
Mon 30 June 2025 18.85 (21.61%) 15.49 14.97 - 19.65 1.0243 times
Fri 30 May 2025 15.50 (-33.3%) 23.40 12.44 - 23.51 3.0123 times
Wed 30 April 2025 23.24 (3.94%) 22.44 20.08 - 23.57 0.8609 times
Mon 31 March 2025 22.36 (-7.79%) 24.13 22.34 - 24.13 1.4206 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.53
20 day DMA 19.12
35 day DMA 18.82
50 day DMA 18.5
100 day DMA 18.89
150 day DMA 19
200 day DMA 18.99

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6519.51
12 day EMA19.4519.4119.31
20 day EMA19.2319.1819.1
35 day EMA18.918.8518.79
50 day EMA18.5718.5318.47

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.5619.44
12 day SMA19.5319.4619.37
20 day SMA19.1219.0518.97
35 day SMA18.8218.7918.74
50 day SMA18.518.4418.4
100 day SMA18.8918.918.9
150 day SMA1918.9918.98
200 day SMA18.991919.01
Back to top | Use Dark Theme