Login or Join
HomepageCompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-C are 19.75 and 20.05
| Daily Target 1 | 19.7 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.3 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.90 (-0.55%) | 20.07 | 19.90 - 20.20 | 0.5175 times | Wed 01 April 2026 | 20.01 (2.41%) | 19.54 | 19.54 - 20.02 | 0.9437 times | Tue 31 March 2026 | 19.54 (-2.15%) | 20.00 | 19.52 - 20.00 | 3.516 times | Mon 30 March 2026 | 19.97 (4.39%) | 18.86 | 18.86 - 20.30 | 1.6819 times | Fri 27 March 2026 | 19.13 (1.86%) | 18.90 | 18.90 - 19.29 | 0.2207 times | Thu 26 March 2026 | 18.78 (-2.8%) | 19.50 | 18.78 - 19.50 | 0.9665 times | Wed 25 March 2026 | 19.32 (-0.16%) | 19.05 | 19.05 - 19.41 | 0.4795 times | Tue 24 March 2026 | 19.35 (-1.48%) | 19.45 | 19.09 - 19.65 | 0.6012 times | Mon 23 March 2026 | 19.64 (-1.36%) | 19.65 | 19.45 - 19.93 | 0.6925 times | Tue 17 March 2026 | 19.91 (0%) | 20.00 | 19.54 - 20.10 | 0.3805 times | Mon 16 March 2026 | 19.91 (0.81%) | 19.83 | 19.83 - 20.14 | 0.624 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 19.38 and 20.82
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.686666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.90 (4.03%) | 18.86 | 18.86 - 20.30 | 1.5803 times | Fri 27 March 2026 | 19.13 (-3.92%) | 19.65 | 18.78 - 19.93 | 0.7025 times | Tue 17 March 2026 | 19.91 (0.81%) | 19.83 | 19.54 - 20.14 | 0.2384 times | Fri 13 March 2026 | 19.75 (-3.28%) | 20.39 | 19.60 - 20.50 | 1.2389 times | Fri 06 March 2026 | 20.42 (0%) | 20.44 | 20.26 - 20.78 | 1.4286 times | Fri 27 February 2026 | 20.42 (-1.69%) | 20.63 | 20.00 - 20.76 | 1.6832 times | Fri 20 February 2026 | 20.77 (-0.38%) | 20.74 | 20.19 - 21.00 | 1.1685 times | Fri 13 February 2026 | 20.85 (0%) | 20.92 | 20.69 - 20.92 | 0.1553 times | Fri 13 February 2026 | 20.85 (1.71%) | 20.36 | 20.24 - 20.99 | 0.7621 times | Fri 06 February 2026 | 20.50 (2.3%) | 19.90 | 19.90 - 20.70 | 1.0421 times | Fri 30 January 2026 | 20.04 (0.55%) | 19.75 | 19.01 - 20.20 | 2.6025 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 19.72 and 20.38
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 19.88 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.90 (1.84%) | 19.54 | 19.54 - 20.20 | 0.0379 times | Tue 31 March 2026 | 19.54 (-4.31%) | 20.44 | 18.78 - 20.78 | 0.5293 times | Fri 27 February 2026 | 20.42 (1.9%) | 19.90 | 19.90 - 21.00 | 0.5259 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 1.0861 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.8381 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 2.013 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 1.0319 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.775 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.639 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 1.5238 times | Mon 30 June 2025 | 18.85 (21.61%) | 15.49 | 14.97 - 19.65 | 1.7492 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.92 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.2 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.34 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.68 | 19.51 |
| 12 day EMA | 19.75 | 19.72 | 19.67 |
| 20 day EMA | 19.86 | 19.86 | 19.84 |
| 35 day EMA | 19.96 | 19.96 | 19.96 |
| 50 day EMA | 20.09 | 20.1 | 20.1 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.49 | 19.35 |
| 12 day SMA | 19.6 | 19.63 | 19.66 |
| 20 day SMA | 19.92 | 19.96 | 19.98 |
| 35 day SMA | 20.27 | 20.29 | 20.3 |
| 50 day SMA | 20.2 | 20.18 | 20.17 |
| 100 day SMA | 19.27 | 19.25 | 19.24 |
| 150 day SMA | 19.34 | 19.34 | 19.34 |
| 200 day SMA | 19.25 | 19.24 | 19.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.