Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 6 and 6.68
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.5466666666667 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 7.23 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.40 (-6.84%) | 6.88 | 6.28 - 6.96 | 0.8456 times | Tue 27 January 2026 | 6.87 (9.22%) | 6.63 | 6.40 - 7.05 | 0.9246 times | Mon 26 January 2026 | 6.29 (3.11%) | 6.15 | 6.07 - 6.49 | 0.8968 times | Fri 23 January 2026 | 6.10 (5.9%) | 5.72 | 5.59 - 6.13 | 0.7813 times | Thu 22 January 2026 | 5.76 (7.26%) | 5.37 | 5.36 - 6.05 | 1.7382 times | Wed 21 January 2026 | 5.37 (2.48%) | 5.24 | 5.17 - 5.38 | 0.5951 times | Tue 20 January 2026 | 5.24 (-6.09%) | 5.43 | 5.17 - 5.50 | 0.9428 times | Fri 16 January 2026 | 5.58 (3.33%) | 5.39 | 5.27 - 5.71 | 1.0426 times | Thu 15 January 2026 | 5.40 (-0.18%) | 4.86 | 4.73 - 5.40 | 1.8431 times | Wed 14 January 2026 | 5.41 (3.44%) | 5.24 | 5.17 - 5.50 | 0.39 times | Tue 13 January 2026 | 5.23 (-1.32%) | 5.32 | 5.13 - 5.34 | 0.4215 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 6.24 and 7.22
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.40 (4.92%) | 6.15 | 6.07 - 7.05 | 0.7213 times | Fri 23 January 2026 | 6.10 (9.32%) | 5.43 | 5.17 - 6.13 | 1.0973 times | Fri 16 January 2026 | 5.58 (1.27%) | 5.46 | 4.73 - 5.71 | 1.1377 times | Fri 09 January 2026 | 5.51 (18.49%) | 4.64 | 4.58 - 5.52 | 0.8997 times | Fri 02 January 2026 | 4.65 (-0.64%) | 4.86 | 4.60 - 4.92 | 0.6891 times | Mon 29 December 2025 | 4.68 (-4.49%) | 4.86 | 4.65 - 4.92 | 0.2406 times | Fri 26 December 2025 | 4.90 (2.08%) | 4.79 | 4.63 - 5.24 | 0.8129 times | Fri 19 December 2025 | 4.80 (-6.61%) | 5.14 | 4.75 - 5.14 | 1.2381 times | Fri 12 December 2025 | 5.14 (-10.3%) | 6.00 | 5.11 - 6.20 | 1.8685 times | Fri 05 December 2025 | 5.73 (-22.15%) | 7.22 | 5.65 - 7.72 | 1.2948 times | Fri 28 November 2025 | 7.36 (21.85%) | 6.10 | 5.78 - 7.75 | 0.825 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 5.49 and 7.96
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.40 (33.33%) | 4.76 | 4.58 - 7.05 | 0.9571 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.3954 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9111 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.4169 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6071 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.6828 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.8445 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.2187 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 1.6695 times | Wed 30 April 2025 | 17.19 (-7.93%) | 18.49 | 15.64 - 18.82 | 0.297 times | Mon 31 March 2025 | 18.67 (-14.71%) | 21.83 | 18.43 - 22.07 | 0.2182 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.45 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.22 | 5.89 |
| 12 day EMA | 5.88 | 5.78 | 5.58 |
| 20 day EMA | 5.66 | 5.58 | 5.44 |
| 35 day EMA | 5.64 | 5.6 | 5.53 |
| 50 day EMA | 5.71 | 5.68 | 5.63 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.08 | 5.75 |
| 12 day SMA | 5.75 | 5.67 | 5.53 |
| 20 day SMA | 5.4 | 5.32 | 5.22 |
| 35 day SMA | 5.28 | 5.27 | 5.28 |
| 50 day SMA | 5.62 | 5.61 | 5.58 |
| 100 day SMA | 6.3 | 6.31 | 6.31 |
| 150 day SMA | 6.45 | 6.45 | 6.44 |
| 200 day SMA | 7.68 | 7.73 | 7.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.