Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 9.98 and 11.16
| Daily Target 1 | 9.77 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.95 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 12.13 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.61 (-8.46%) | 11.61 | 10.53 - 11.71 | 1.1126 times | Wed 01 July 2026 | 11.59 (8.72%) | 10.50 | 10.48 - 11.70 | 1.2199 times | Tue 30 June 2026 | 10.66 (5.02%) | 10.18 | 9.98 - 10.69 | 0.844 times | Mon 29 June 2026 | 10.15 (-2.5%) | 10.41 | 10.12 - 10.45 | 0.641 times | Fri 26 June 2026 | 10.41 (5.69%) | 9.84 | 9.83 - 10.41 | 2.3098 times | Thu 25 June 2026 | 9.85 (-2.96%) | 10.24 | 9.79 - 10.28 | 0.5084 times | Wed 24 June 2026 | 10.15 (-0.98%) | 10.24 | 10.04 - 10.34 | 0.5466 times | Tue 23 June 2026 | 10.25 (-0.77%) | 10.25 | 10.13 - 10.54 | 0.5862 times | Mon 22 June 2026 | 10.33 (2.18%) | 10.09 | 9.94 - 10.66 | 1.1352 times | Thu 18 June 2026 | 10.11 (1.92%) | 9.95 | 9.81 - 10.12 | 1.0962 times | Wed 17 June 2026 | 9.92 (-2.17%) | 10.02 | 9.92 - 10.35 | 0.6822 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.3 and 12.03
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.61 (1.92%) | 10.41 | 9.98 - 11.71 | 0.8878 times | Fri 26 June 2026 | 10.41 (2.97%) | 10.09 | 9.79 - 10.66 | 1.1828 times | Thu 18 June 2026 | 10.11 (-1.65%) | 10.33 | 9.81 - 10.49 | 0.8855 times | Fri 12 June 2026 | 10.28 (-3.38%) | 10.71 | 9.60 - 11.11 | 1.8004 times | Fri 05 June 2026 | 10.64 (-6.26%) | 11.14 | 10.49 - 11.28 | 0.8658 times | Fri 29 May 2026 | 11.35 (-0.96%) | 11.48 | 11.25 - 11.96 | 0.9245 times | Fri 22 May 2026 | 11.46 (-4.26%) | 12.01 | 11.29 - 12.13 | 0.8081 times | Fri 15 May 2026 | 11.97 (-4.09%) | 12.14 | 11.22 - 12.50 | 1.3237 times | Fri 08 May 2026 | 12.48 (7.4%) | 11.44 | 10.37 - 12.64 | 0.9304 times | Wed 06 May 2026 | 11.62 (-1.53%) | 11.76 | 11.42 - 12.03 | 0.391 times | Fri 01 May 2026 | 11.80 (2.61%) | 11.46 | 10.90 - 11.91 | 0.9894 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 10.55 and 11.78
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.61 (-0.47%) | 10.50 | 10.48 - 11.71 | 0.0903 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 0.846 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.7733 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 0.9422 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9827 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.1544 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.1388 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.5261 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9965 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.5497 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6639 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.16 |
| 100 day DMA | 9.48 |
| 150 day DMA | 8.23 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.76 | 10.34 |
| 12 day EMA | 10.53 | 10.52 | 10.33 |
| 20 day EMA | 10.59 | 10.59 | 10.48 |
| 35 day EMA | 10.8 | 10.81 | 10.76 |
| 50 day EMA | 11.13 | 11.15 | 11.13 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.53 | 10.24 |
| 12 day SMA | 10.35 | 10.32 | 10.21 |
| 20 day SMA | 10.4 | 10.41 | 10.38 |
| 35 day SMA | 10.9 | 10.94 | 10.96 |
| 50 day SMA | 11.16 | 11.18 | 11.19 |
| 100 day SMA | 9.48 | 9.45 | 9.4 |
| 150 day SMA | 8.23 | 8.2 | 8.17 |
| 200 day SMA | 7.86 | 7.85 | 7.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.