Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 8.24 and 9.09
| Daily Target 1 | 7.55 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.4 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.25 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.59 (5.01%) | 7.99 | 7.88 - 8.73 | 0.9383 times | Wed 01 April 2026 | 8.18 (4.07%) | 7.90 | 7.79 - 8.35 | 1.1235 times | Tue 31 March 2026 | 7.86 (2.48%) | 7.91 | 7.50 - 8.03 | 0.8439 times | Mon 30 March 2026 | 7.67 (14.82%) | 6.85 | 6.76 - 8.09 | 2.4006 times | Fri 27 March 2026 | 6.68 (1.06%) | 6.51 | 6.37 - 6.74 | 0.9148 times | Thu 26 March 2026 | 6.61 (3.61%) | 6.27 | 6.27 - 6.88 | 0.8893 times | Wed 25 March 2026 | 6.38 (-4.78%) | 6.91 | 6.25 - 6.92 | 0.6371 times | Tue 24 March 2026 | 6.70 (9.84%) | 6.00 | 5.93 - 6.73 | 0.861 times | Mon 23 March 2026 | 6.10 (8.93%) | 5.83 | 5.71 - 6.12 | 0.7609 times | Fri 20 March 2026 | 5.60 (-1.58%) | 5.68 | 5.53 - 5.74 | 0.6306 times | Thu 19 March 2026 | 5.69 (-5.17%) | 5.75 | 5.59 - 5.80 | 0.4072 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 7.68 and 9.65
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 8.0266666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.59 (28.59%) | 6.85 | 6.76 - 8.73 | 1.3832 times | Fri 27 March 2026 | 6.68 (19.29%) | 5.83 | 5.71 - 6.92 | 1.0592 times | Fri 20 March 2026 | 5.60 (-7.44%) | 6.24 | 5.53 - 6.26 | 0.5942 times | Fri 13 March 2026 | 6.05 (-4.42%) | 6.13 | 5.93 - 6.59 | 0.6701 times | Fri 06 March 2026 | 6.33 (-15.49%) | 7.37 | 6.30 - 7.83 | 1.1818 times | Fri 27 February 2026 | 7.49 (-1.06%) | 7.49 | 6.97 - 8.42 | 1.8798 times | Fri 20 February 2026 | 7.57 (18.47%) | 6.37 | 6.32 - 7.59 | 1.048 times | Fri 13 February 2026 | 6.39 (0%) | 6.23 | 6.14 - 6.53 | 0.23 times | Fri 13 February 2026 | 6.39 (-6.72%) | 6.90 | 6.14 - 7.24 | 0.8977 times | Fri 06 February 2026 | 6.85 (4.26%) | 6.44 | 6.14 - 7.08 | 1.0561 times | Fri 30 January 2026 | 6.57 (7.7%) | 6.15 | 6.07 - 7.05 | 1.229 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 8.19 and 9.13
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.37 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.59 (9.29%) | 7.90 | 7.79 - 8.73 | 0.1238 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.0024 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.1775 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.1616 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.5567 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 1.0164 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.5807 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6772 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7617 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.9421 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.3596 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.53 | 7.2 |
| 12 day EMA | 7.24 | 7 | 6.79 |
| 20 day EMA | 7 | 6.83 | 6.69 |
| 35 day EMA | 6.78 | 6.67 | 6.58 |
| 50 day EMA | 6.76 | 6.69 | 6.63 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.4 | 7.04 |
| 12 day SMA | 6.84 | 6.63 | 6.45 |
| 20 day SMA | 6.63 | 6.55 | 6.49 |
| 35 day SMA | 6.9 | 6.84 | 6.8 |
| 50 day SMA | 6.77 | 6.71 | 6.65 |
| 100 day SMA | 6.17 | 6.15 | 6.13 |
| 150 day SMA | 6.49 | 6.49 | 6.48 |
| 200 day SMA | 6.53 | 6.52 | 6.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.