Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 181.78 and 187.9
| Daily Target 1 | 177.2 |
| Daily Target 2 | 180.23 |
| Daily Target 3 | 183.32 |
| Daily Target 4 | 186.35 |
| Daily Target 5 | 189.44 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 183.26 (1.59%) | 181.01 | 180.29 - 186.41 | 0.7604 times | Mon 08 June 2026 | 180.39 (-0.15%) | 183.35 | 179.10 - 183.35 | 0.5791 times | Fri 05 June 2026 | 180.67 (-1.41%) | 183.93 | 179.32 - 184.52 | 1.4845 times | Thu 04 June 2026 | 183.25 (3.13%) | 179.00 | 177.30 - 185.62 | 0.5404 times | Wed 03 June 2026 | 177.68 (-3.36%) | 183.73 | 177.05 - 184.42 | 0.5344 times | Tue 02 June 2026 | 183.86 (-0.38%) | 184.54 | 182.58 - 186.34 | 0.4661 times | Mon 01 June 2026 | 184.56 (-1.79%) | 185.59 | 182.02 - 186.47 | 1.1506 times | Fri 29 May 2026 | 187.93 (0.49%) | 186.78 | 185.85 - 190.08 | 2.0838 times | Thu 28 May 2026 | 187.02 (-0.94%) | 187.62 | 184.08 - 188.14 | 1.2128 times | Wed 27 May 2026 | 188.80 (1.27%) | 188.46 | 187.59 - 192.03 | 1.1881 times | Tue 26 May 2026 | 186.44 (-0.72%) | 188.50 | 185.61 - 190.67 | 0.4481 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 177.53 and 184.84
| Weekly Target 1 | 175.61 |
| Weekly Target 2 | 179.44 |
| Weekly Target 3 | 182.92333333333 |
| Weekly Target 4 | 186.75 |
| Weekly Target 5 | 190.23 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 183.26 (1.43%) | 183.35 | 179.10 - 186.41 | 0.3265 times | Fri 05 June 2026 | 180.67 (-3.86%) | 185.59 | 177.05 - 186.47 | 1.018 times | Fri 29 May 2026 | 187.93 (0.07%) | 188.50 | 184.08 - 192.03 | 1.2025 times | Fri 22 May 2026 | 187.79 (0.33%) | 186.27 | 180.00 - 188.84 | 1.3236 times | Fri 15 May 2026 | 187.17 (-1.22%) | 189.59 | 181.30 - 190.44 | 1.3726 times | Fri 08 May 2026 | 189.48 (-2.03%) | 192.23 | 189.15 - 196.00 | 0.8766 times | Wed 06 May 2026 | 193.40 (0.78%) | 190.60 | 188.85 - 196.00 | 0.6 times | Fri 01 May 2026 | 191.91 (0.29%) | 190.75 | 188.26 - 196.00 | 1.0439 times | Fri 24 April 2026 | 191.36 (-7.32%) | 204.16 | 190.98 - 209.59 | 1.1771 times | Fri 17 April 2026 | 206.47 (6.98%) | 191.04 | 190.11 - 210.84 | 1.059 times | Fri 10 April 2026 | 193.00 (6.09%) | 181.93 | 180.24 - 195.86 | 1.2568 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 175.45 and 184.87
| Monthly Target 1 | 172.84 |
| Monthly Target 2 | 178.05 |
| Monthly Target 3 | 182.26 |
| Monthly Target 4 | 187.47 |
| Monthly Target 5 | 191.68 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 183.26 (-2.48%) | 185.59 | 177.05 - 186.47 | 0.3006 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.2634 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.0624 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2547 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.363 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1625 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9059 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8173 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9431 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.927 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9078 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 181.05 |
| 12 day DMA | 184.3 |
| 20 day DMA | 184.65 |
| 35 day DMA | 187.8 |
| 50 day DMA | 189.67 |
| 100 day DMA | 196.38 |
| 150 day DMA | 207.81 |
| 200 day DMA | 210.96 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.18 | 181.64 | 182.26 |
| 12 day EMA | 183.55 | 183.6 | 184.18 |
| 20 day EMA | 184.82 | 184.98 | 185.46 |
| 35 day EMA | 186.48 | 186.67 | 187.04 |
| 50 day EMA | 188.13 | 188.33 | 188.65 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.05 | 181.17 | 182 |
| 12 day SMA | 184.3 | 184.59 | 185.16 |
| 20 day SMA | 184.65 | 184.68 | 185.14 |
| 35 day SMA | 187.8 | 188.35 | 189.08 |
| 50 day SMA | 189.67 | 189.56 | 189.48 |
| 100 day SMA | 196.38 | 196.91 | 197.45 |
| 150 day SMA | 207.81 | 208.05 | 208.32 |
| 200 day SMA | 210.96 | 211.12 | 211.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.