Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 179.82 and 187.24
| Daily Target 1 | 174.17 |
| Daily Target 2 | 178.05 |
| Daily Target 3 | 181.59333333333 |
| Daily Target 4 | 185.47 |
| Daily Target 5 | 189.01 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.92 (-1.4%) | 181.00 | 177.72 - 185.14 | 1.0116 times | Wed 01 April 2026 | 184.50 (1.13%) | 185.61 | 183.67 - 187.40 | 1.2017 times | Tue 31 March 2026 | 182.43 (2.39%) | 181.90 | 178.93 - 183.85 | 1.1029 times | Mon 30 March 2026 | 178.17 (1.2%) | 175.65 | 175.65 - 179.52 | 0.4491 times | Fri 27 March 2026 | 176.05 (-3.33%) | 181.50 | 174.98 - 182.15 | 0.8113 times | Thu 26 March 2026 | 182.12 (-1.68%) | 183.45 | 180.57 - 185.06 | 0.8812 times | Wed 25 March 2026 | 185.23 (0.32%) | 187.74 | 183.80 - 189.78 | 0.8838 times | Tue 24 March 2026 | 184.64 (0.35%) | 182.02 | 181.55 - 186.53 | 1.2579 times | Mon 23 March 2026 | 184.00 (1.41%) | 188.78 | 183.85 - 190.99 | 1.7038 times | Fri 20 March 2026 | 181.45 (0.96%) | 179.25 | 177.53 - 181.55 | 0.6968 times | Thu 19 March 2026 | 179.73 (-2.01%) | 179.45 | 177.57 - 181.60 | 0.7618 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 178.79 and 190.54
| Weekly Target 1 | 169.91 |
| Weekly Target 2 | 175.91 |
| Weekly Target 3 | 181.65666666667 |
| Weekly Target 4 | 187.66 |
| Weekly Target 5 | 193.41 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.92 (3.33%) | 175.65 | 175.65 - 187.40 | 0.6827 times | Fri 27 March 2026 | 176.05 (-2.98%) | 188.78 | 174.98 - 190.99 | 1.0042 times | Fri 20 March 2026 | 181.45 (0.92%) | 181.60 | 177.53 - 185.74 | 0.7285 times | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.2537 times | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.3331 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.6471 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.8137 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 0.2558 times | Fri 13 February 2026 | 207.37 (-6.92%) | 221.46 | 202.24 - 226.50 | 1.0861 times | Fri 06 February 2026 | 222.78 (1.73%) | 218.25 | 214.65 - 227.72 | 1.1951 times | Fri 30 January 2026 | 219.00 (0.78%) | 217.27 | 214.57 - 223.48 | 0.9704 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 174.98 and 184.66
| Monthly Target 1 | 172.67 |
| Monthly Target 2 | 177.29 |
| Monthly Target 3 | 182.34666666667 |
| Monthly Target 4 | 186.97 |
| Monthly Target 5 | 192.03 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.92 (-0.28%) | 185.61 | 177.72 - 187.40 | 0.1147 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.3147 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.4281 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.2181 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9492 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8564 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9882 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9713 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9512 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.2081 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 1.0253 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 180.61 |
| 12 day DMA | 181.97 |
| 20 day DMA | 182.81 |
| 35 day DMA | 191.09 |
| 50 day DMA | 200.08 |
| 100 day DMA | 215.78 |
| 150 day DMA | 217.36 |
| 200 day DMA | 216.17 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.99 | 182.02 | 180.78 |
| 12 day EMA | 182.61 | 182.73 | 182.41 |
| 20 day EMA | 185.31 | 185.67 | 185.79 |
| 35 day EMA | 192.71 | 193.34 | 193.86 |
| 50 day EMA | 200.96 | 201.74 | 202.44 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.61 | 180.65 | 180.8 |
| 12 day SMA | 181.97 | 181.88 | 181.48 |
| 20 day SMA | 182.81 | 183.51 | 183.97 |
| 35 day SMA | 191.09 | 192.02 | 193.04 |
| 50 day SMA | 200.08 | 201.06 | 201.95 |
| 100 day SMA | 215.78 | 216.13 | 216.5 |
| 150 day SMA | 217.36 | 217.62 | 217.86 |
| 200 day SMA | 216.17 | 216.27 | 216.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.