Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 218.36 and 223.94
| Daily Target 1 | 214.03 |
| Daily Target 2 | 217.11 |
| Daily Target 3 | 219.61 |
| Daily Target 4 | 222.69 |
| Daily Target 5 | 225.19 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 220.19 (1.33%) | 217.27 | 216.53 - 222.11 | 0.8019 times | Fri 23 January 2026 | 217.31 (-7.6%) | 228.52 | 216.82 - 229.84 | 1.77 times | Thu 22 January 2026 | 235.19 (1.8%) | 232.92 | 232.31 - 237.98 | 0.5803 times | Wed 21 January 2026 | 231.04 (1%) | 230.09 | 229.01 - 233.63 | 0.7844 times | Tue 20 January 2026 | 228.75 (-4.37%) | 233.05 | 227.66 - 237.00 | 0.6731 times | Fri 16 January 2026 | 239.20 (0.93%) | 237.24 | 235.72 - 243.36 | 0.7182 times | Thu 15 January 2026 | 237.00 (1.08%) | 234.38 | 234.01 - 239.82 | 0.57 times | Wed 14 January 2026 | 234.46 (1.3%) | 231.00 | 224.26 - 234.53 | 0.9044 times | Tue 13 January 2026 | 231.44 (-0.76%) | 233.50 | 230.02 - 235.40 | 1.0445 times | Mon 12 January 2026 | 233.21 (-6.42%) | 229.95 | 228.70 - 236.18 | 2.1532 times | Fri 09 January 2026 | 249.20 (-2.54%) | 256.00 | 249.09 - 256.51 | 0.7646 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 218.36 and 223.94
| Weekly Target 1 | 214.03 |
| Weekly Target 2 | 217.11 |
| Weekly Target 3 | 219.61 |
| Weekly Target 4 | 222.69 |
| Weekly Target 5 | 225.19 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 220.19 (1.33%) | 217.27 | 216.53 - 222.11 | 0.288 times | Fri 23 January 2026 | 217.31 (-9.15%) | 233.05 | 216.82 - 237.98 | 1.3675 times | Fri 16 January 2026 | 239.20 (-4.01%) | 229.95 | 224.26 - 243.36 | 1.9358 times | Fri 09 January 2026 | 249.20 (0.51%) | 247.55 | 247.45 - 259.64 | 1.316 times | Fri 02 January 2026 | 247.93 (0.89%) | 249.46 | 242.34 - 249.74 | 0.5277 times | Mon 29 December 2025 | 245.75 (-1.43%) | 249.46 | 245.40 - 249.74 | 0.1629 times | Fri 26 December 2025 | 249.32 (2.29%) | 245.00 | 243.02 - 249.73 | 0.4402 times | Fri 19 December 2025 | 243.73 (2.46%) | 239.38 | 238.05 - 244.82 | 1.5132 times | Fri 12 December 2025 | 237.87 (3.11%) | 231.10 | 228.63 - 243.31 | 1.3399 times | Fri 05 December 2025 | 230.70 (5.31%) | 218.15 | 217.56 - 233.01 | 1.1088 times | Fri 28 November 2025 | 219.07 (5.39%) | 207.95 | 206.41 - 220.80 | 0.5889 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 196.81 and 239.92
| Monthly Target 1 | 189.01 |
| Monthly Target 2 | 204.6 |
| Monthly Target 3 | 232.12 |
| Monthly Target 4 | 247.71 |
| Monthly Target 5 | 275.23 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 220.19 (-9.15%) | 244.35 | 216.53 - 259.64 | 0.8881 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8457 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.763 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8805 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8654 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8475 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.0764 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9135 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.5228 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.3972 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.2477 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 226.5 |
| 12 day DMA | 234.39 |
| 20 day DMA | 240.28 |
| 35 day DMA | 239.78 |
| 50 day DMA | 231.75 |
| 100 day DMA | 225.96 |
| 150 day DMA | 222.08 |
| 200 day DMA | 212.36 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.82 | 228.64 | 234.3 |
| 12 day EMA | 232.39 | 234.61 | 237.75 |
| 20 day EMA | 235.18 | 236.76 | 238.81 |
| 35 day EMA | 233.43 | 234.21 | 235.2 |
| 50 day EMA | 230.17 | 230.58 | 231.12 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.5 | 230.3 | 234.24 |
| 12 day SMA | 234.39 | 237.15 | 240.53 |
| 20 day SMA | 240.28 | 241.68 | 243.19 |
| 35 day SMA | 239.78 | 239.98 | 240.17 |
| 50 day SMA | 231.75 | 231.76 | 231.82 |
| 100 day SMA | 225.96 | 226.03 | 226.1 |
| 150 day SMA | 222.08 | 221.89 | 221.76 |
| 200 day SMA | 212.36 | 212.01 | 211.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.