CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 212.31 and 215.91
| Daily Target 1 | 211.54 |
| Daily Target 2 | 213.08 |
| Daily Target 3 | 215.14 |
| Daily Target 4 | 216.68 |
| Daily Target 5 | 218.74 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 214.62 (-0.73%) | 215.41 | 213.60 - 217.20 | 0.7369 times | Mon 18 August 2025 | 216.20 (0.36%) | 214.57 | 213.57 - 216.25 | 0.8315 times | Fri 15 August 2025 | 215.43 (-2.56%) | 221.09 | 214.47 - 221.09 | 1.3525 times | Thu 14 August 2025 | 221.08 (1.89%) | 216.02 | 215.03 - 221.27 | 0.9188 times | Wed 13 August 2025 | 216.97 (0.11%) | 217.88 | 215.13 - 218.74 | 0.8943 times | Tue 12 August 2025 | 216.73 (4.07%) | 210.28 | 209.54 - 217.14 | 0.9848 times | Mon 11 August 2025 | 208.25 (0.01%) | 208.96 | 206.84 - 210.45 | 1.3265 times | Fri 08 August 2025 | 208.23 (0.45%) | 209.16 | 206.27 - 210.40 | 0.9419 times | Thu 07 August 2025 | 207.29 (-2.63%) | 214.43 | 206.87 - 214.66 | 1.0473 times | Wed 06 August 2025 | 212.88 (0.42%) | 212.31 | 211.44 - 213.32 | 0.9654 times | Tue 05 August 2025 | 212.00 (2.18%) | 211.99 | 208.58 - 212.99 | 1.1161 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 214.1 and 217.73
| Weekly Target 1 | 211.5 |
| Weekly Target 2 | 213.06 |
| Weekly Target 3 | 215.13 |
| Weekly Target 4 | 216.69 |
| Weekly Target 5 | 218.76 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 214.62 (-0.38%) | 214.57 | 213.57 - 217.20 | 0.313 times | Fri 15 August 2025 | 215.43 (3.46%) | 208.96 | 206.84 - 221.27 | 1.093 times | Fri 08 August 2025 | 208.23 (0.37%) | 211.99 | 206.27 - 214.66 | 0.8124 times | Fri 01 August 2025 | 207.47 (-2.53%) | 213.05 | 203.63 - 216.88 | 1.3418 times | Fri 25 July 2025 | 212.85 (-2.49%) | 218.28 | 208.81 - 232.45 | 1.7345 times | Fri 18 July 2025 | 218.28 (-0.69%) | 220.30 | 213.13 - 221.31 | 0.9196 times | Fri 11 July 2025 | 219.79 (-0.51%) | 220.00 | 216.58 - 221.92 | 0.9098 times | Thu 03 July 2025 | 220.91 (4.69%) | 212.60 | 211.44 - 221.95 | 1.013 times | Fri 27 June 2025 | 211.01 (6.37%) | 198.14 | 196.22 - 212.82 | 1.0889 times | Fri 20 June 2025 | 198.37 (2.87%) | 195.90 | 193.17 - 200.00 | 0.774 times | Fri 13 June 2025 | 192.83 (-2.68%) | 199.00 | 191.87 - 205.12 | 1.1396 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 209.13 and 226.77
| Monthly Target 1 | 195.53 |
| Monthly Target 2 | 205.08 |
| Monthly Target 3 | 213.17333333333 |
| Monthly Target 4 | 222.72 |
| Monthly Target 5 | 230.81 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 214.62 (-0.18%) | 211.57 | 203.63 - 221.27 | 0.5273 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1019 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9351 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.5588 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.4302 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.2773 times | Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 0.8099 times | Fri 31 January 2025 | 203.71 (14.24%) | 180.00 | 174.66 - 208.63 | 0.9678 times | Tue 31 December 2024 | 178.32 (-6.86%) | 189.41 | 173.96 - 189.47 | 0.4961 times | Tue 26 November 2024 | 191.45 (17.61%) | 162.35 | 160.32 - 198.30 | 0.8956 times | Thu 31 October 2024 | 162.79 (8.72%) | 149.65 | 143.30 - 167.93 | 0.7926 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 207, while middle bands are at 211 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.49 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 216.86 |
| 12 day DMA | 213.1 |
| 20 day DMA | 213.82 |
| 35 day DMA | 215.52 |
| 50 day DMA | 211.03 |
| 100 day DMA | 195.38 |
| 150 day DMA | 193.93 |
| 200 day DMA | 190.51 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.51 | 215.96 | 215.84 |
| 12 day EMA | 214.65 | 214.65 | 214.37 |
| 20 day EMA | 214.08 | 214.02 | 213.79 |
| 35 day EMA | 211.67 | 211.5 | 211.22 |
| 50 day EMA | 210.04 | 209.85 | 209.59 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.86 | 217.28 | 215.69 |
| 12 day SMA | 213.1 | 213.13 | 213.05 |
| 20 day SMA | 213.82 | 213.89 | 213.99 |
| 35 day SMA | 215.52 | 215.42 | 215.26 |
| 50 day SMA | 211.03 | 210.59 | 210.18 |
| 100 day SMA | 195.38 | 195.04 | 194.63 |
| 150 day SMA | 193.93 | 193.67 | 193.43 |
| 200 day SMA | 190.51 | 190.2 | 189.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.