Login or Join
HomepageCapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-I are 18.27 and 18.39
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.363333333333 |
| Daily Target 4 | 18.41 |
| Daily Target 5 | 18.48 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.33 (-0.16%) | 18.35 | 18.32 - 18.44 | 0.2049 times | Wed 01 July 2026 | 18.36 (0.44%) | 18.26 | 18.22 - 18.43 | 0.217 times | Tue 30 June 2026 | 18.28 (0.05%) | 18.29 | 18.20 - 18.50 | 3.5408 times | Mon 29 June 2026 | 18.27 (1.44%) | 18.08 | 17.96 - 18.31 | 0.828 times | Fri 26 June 2026 | 18.01 (0.22%) | 17.92 | 17.90 - 18.03 | 0.6076 times | Thu 25 June 2026 | 17.97 (0%) | 18.01 | 17.90 - 18.05 | 1.6463 times | Wed 24 June 2026 | 17.97 (0.11%) | 18.05 | 17.93 - 18.05 | 0.6908 times | Tue 23 June 2026 | 17.95 (0.17%) | 17.88 | 17.88 - 17.98 | 1.0151 times | Mon 22 June 2026 | 17.92 (-0.78%) | 18.02 | 17.92 - 18.09 | 0.6889 times | Thu 18 June 2026 | 18.06 (0.39%) | 18.04 | 18.02 - 18.12 | 0.5605 times | Wed 17 June 2026 | 17.99 (-0.99%) | 18.14 | 17.99 - 18.20 | 1.5409 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 18.15 and 18.69
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.33 (1.78%) | 18.08 | 17.96 - 18.50 | 1.6089 times | Fri 26 June 2026 | 18.01 (-0.28%) | 18.02 | 17.88 - 18.09 | 1.5613 times | Thu 18 June 2026 | 18.06 (0.33%) | 18.06 | 17.99 - 18.20 | 1.0641 times | Fri 12 June 2026 | 18.00 (0.45%) | 18.01 | 17.87 - 18.08 | 1.2556 times | Fri 05 June 2026 | 17.92 (-1.86%) | 18.30 | 17.90 - 18.34 | 1.1467 times | Fri 29 May 2026 | 18.26 (-0.16%) | 18.34 | 18.26 - 18.48 | 0.8526 times | Fri 22 May 2026 | 18.29 (-2.61%) | 18.90 | 18.12 - 18.90 | 1.1161 times | Fri 15 May 2026 | 18.78 (-2.24%) | 19.21 | 18.78 - 19.28 | 0.5967 times | Fri 08 May 2026 | 19.21 (0.31%) | 19.07 | 19.04 - 19.25 | 0.3577 times | Wed 06 May 2026 | 19.15 (0.47%) | 18.97 | 18.90 - 19.18 | 0.4403 times | Fri 01 May 2026 | 19.06 (-0.78%) | 19.22 | 18.88 - 19.26 | 0.894 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 18.28 and 18.5
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.33 (0.27%) | 18.26 | 18.22 - 18.44 | 0.0389 times | Tue 30 June 2026 | 18.28 (0.11%) | 18.30 | 17.87 - 18.50 | 1.7808 times | Fri 29 May 2026 | 18.26 (-3.84%) | 19.03 | 18.12 - 19.28 | 0.9515 times | Thu 30 April 2026 | 18.99 (1.82%) | 18.66 | 18.66 - 19.43 | 0.7953 times | Tue 31 March 2026 | 18.65 (-5.04%) | 19.58 | 18.44 - 19.68 | 0.983 times | Fri 27 February 2026 | 19.64 (-0.25%) | 19.69 | 19.45 - 19.97 | 0.9803 times | Fri 30 January 2026 | 19.69 (3.58%) | 19.14 | 19.08 - 19.89 | 1.1329 times | Wed 31 December 2025 | 19.01 (-0.63%) | 19.12 | 18.79 - 19.23 | 1.7095 times | Fri 28 November 2025 | 19.13 (-3.68%) | 19.67 | 18.74 - 20.16 | 0.7789 times | Fri 31 October 2025 | 19.86 (-1.59%) | 20.22 | 19.78 - 20.65 | 0.8488 times | Tue 30 September 2025 | 20.18 (2.33%) | 19.71 | 19.63 - 21.22 | 0.8404 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.49 |
| 100 day DMA | 18.91 |
| 150 day DMA | 19.04 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.22 | 18.15 |
| 12 day EMA | 18.16 | 18.13 | 18.09 |
| 20 day EMA | 18.18 | 18.16 | 18.14 |
| 35 day EMA | 18.35 | 18.35 | 18.35 |
| 50 day EMA | 18.53 | 18.54 | 18.55 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.18 | 18.1 |
| 12 day SMA | 18.11 | 18.09 | 18.06 |
| 20 day SMA | 18.06 | 18.05 | 18.04 |
| 35 day SMA | 18.24 | 18.26 | 18.28 |
| 50 day SMA | 18.49 | 18.51 | 18.53 |
| 100 day SMA | 18.91 | 18.93 | 18.94 |
| 150 day SMA | 19.04 | 19.04 | 19.05 |
| 200 day SMA | 19.32 | 19.33 | 19.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.