CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 19.68 and 19.83

Daily Target 119.65
Daily Target 219.7
Daily Target 319.796666666667
Daily Target 419.85
Daily Target 519.95

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 26 January 2026 19.76 (-0.15%) 19.84 19.74 - 19.89 0.5898 times
Fri 23 January 2026 19.79 (0.3%) 19.74 19.62 - 19.87 0.8403 times
Thu 22 January 2026 19.73 (0.36%) 19.62 19.62 - 19.82 0.7277 times
Wed 21 January 2026 19.66 (0.82%) 19.54 19.51 - 19.73 0.6959 times
Tue 20 January 2026 19.50 (-0.91%) 19.58 19.43 - 19.65 1.0554 times
Fri 16 January 2026 19.68 (-0.46%) 19.73 19.66 - 19.77 0.5357 times
Thu 15 January 2026 19.77 (0.51%) 19.75 19.66 - 19.85 1.0785 times
Wed 14 January 2026 19.67 (1.34%) 19.44 19.37 - 19.67 1.7564 times
Tue 13 January 2026 19.41 (0.52%) 19.35 19.33 - 19.50 1.4655 times
Mon 12 January 2026 19.31 (0.21%) 19.20 19.08 - 19.31 1.2547 times
Fri 09 January 2026 19.27 (0.31%) 19.24 19.20 - 19.34 0.8122 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 19.68 and 19.83

Weekly Target 119.65
Weekly Target 219.7
Weekly Target 319.796666666667
Weekly Target 419.85
Weekly Target 519.95

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 26 January 2026 19.76 (-0.15%) 19.84 19.74 - 19.89 0.1365 times
Fri 23 January 2026 19.79 (0.56%) 19.58 19.43 - 19.87 0.768 times
Fri 16 January 2026 19.68 (2.13%) 19.20 19.08 - 19.85 1.4092 times
Fri 09 January 2026 19.27 (-0.36%) 19.35 19.20 - 19.54 0.9863 times
Fri 02 January 2026 19.34 (1.79%) 18.95 18.94 - 19.37 1.0406 times
Mon 29 December 2025 19.00 (-0.05%) 18.95 18.94 - 19.03 0.3132 times
Fri 26 December 2025 19.01 (-0.16%) 19.01 18.92 - 19.10 0.8033 times
Fri 19 December 2025 19.04 (0.05%) 19.21 19.00 - 19.21 1.601 times
Fri 12 December 2025 19.03 (0.58%) 18.96 18.79 - 19.23 1.396 times
Fri 05 December 2025 18.92 (-1.1%) 19.12 18.81 - 19.20 1.5459 times
Fri 28 November 2025 19.13 (1.32%) 19.04 18.88 - 19.32 0.6828 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 19.42 and 20.23

Monthly Target 118.77
Monthly Target 219.26
Monthly Target 319.576666666667
Monthly Target 420.07
Monthly Target 520.39

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 26 January 2026 19.76 (3.95%) 19.14 19.08 - 19.89 0.9282 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.6833 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.7669 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.8357 times
Tue 30 September 2025 20.18 (2.33%) 19.71 19.63 - 21.22 0.8275 times
Fri 29 August 2025 19.72 (0.25%) 19.67 19.48 - 20.13 0.926 times
Thu 31 July 2025 19.67 (4.07%) 18.94 18.91 - 19.90 0.8718 times
Mon 30 June 2025 18.90 (0.8%) 18.78 18.56 - 19.08 1.0992 times
Fri 30 May 2025 18.75 (0.32%) 18.79 18.22 - 19.16 1.0259 times
Wed 30 April 2025 18.69 (-1.53%) 19.06 17.75 - 19.27 1.0355 times
Mon 31 March 2025 18.98 (-5.19%) 20.15 18.98 - 20.37 0.9154 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.56
20 day DMA 19.41
35 day DMA 19.23
50 day DMA 19.21
100 day DMA 19.77
150 day DMA 19.71
200 day DMA 19.42

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.6919.64
12 day EMA19.5819.5519.51
20 day EMA19.4819.4519.41
35 day EMA19.3919.3719.35
50 day EMA19.3319.3119.29

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.6719.67
12 day SMA19.5619.5319.49
20 day SMA19.4119.3719.33
35 day SMA19.2319.2119.19
50 day SMA19.2119.2219.22
100 day SMA19.7719.7719.76
150 day SMA19.7119.719.69
200 day SMA19.4219.4219.41
Back to top | Use Dark Theme