CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 16.52 and 16.72

Daily Target 116.48
Daily Target 216.56
Daily Target 316.68
Daily Target 416.76
Daily Target 516.88

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 28 September 2026 16.64 (-0.78%) 16.74 16.60 - 16.80 1.034 times
Fri 25 September 2026 16.77 (-0.89%) 16.90 16.76 - 17.00 0.8876 times
Thu 24 September 2026 16.92 (-1.57%) 17.14 16.92 - 17.20 1.1214 times
Wed 23 September 2026 17.19 (-0.98%) 17.26 17.01 - 17.39 0.6557 times
Tue 22 September 2026 17.36 (-0.86%) 17.51 17.27 - 17.56 0.8381 times
Mon 21 September 2026 17.51 (-0.4%) 17.55 17.43 - 17.72 0.744 times
Fri 18 September 2026 17.58 (0.23%) 17.51 17.35 - 17.64 0.8103 times
Thu 17 September 2026 17.54 (-0.74%) 17.64 17.40 - 17.73 0.8885 times
Wed 16 September 2026 17.67 (2.73%) 17.10 17.10 - 17.67 0.9044 times
Tue 15 September 2026 17.20 (-0.58%) 17.28 16.93 - 17.35 2.116 times
Mon 14 September 2026 17.30 (-0.35%) 17.26 17.25 - 17.40 0.6255 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 16.52 and 16.72

Weekly Target 116.48
Weekly Target 216.56
Weekly Target 316.68
Weekly Target 416.76
Weekly Target 516.88

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 28 September 2026 16.64 (-0.78%) 16.74 16.60 - 16.80 0.2914 times
Fri 25 September 2026 16.77 (-4.61%) 17.55 16.76 - 17.72 1.197 times
Fri 18 September 2026 17.58 (1.27%) 17.26 16.93 - 17.73 1.5064 times
Fri 11 September 2026 17.36 (-0.8%) 17.46 17.20 - 17.69 0.8631 times
Fri 04 September 2026 17.50 (-0.11%) 17.51 17.27 - 17.70 1.1558 times
Fri 28 August 2026 17.52 (-0.74%) 17.66 17.51 - 17.86 1.2242 times
Fri 21 August 2026 17.65 (-1.56%) 17.67 17.57 - 17.88 1.321 times
Fri 14 August 2026 17.93 (-0.83%) 18.06 17.85 - 18.09 0.9027 times
Fri 07 August 2026 18.08 (0.06%) 18.17 17.98 - 18.24 0.7145 times
Fri 31 July 2026 18.07 (0.39%) 18.10 18.01 - 18.19 0.8238 times
Fri 24 July 2026 18.00 (0%) 18.05 18.00 - 18.13 0.1093 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 16.06 and 17.19

Monthly Target 115.86
Monthly Target 216.25
Monthly Target 316.99
Monthly Target 417.38
Monthly Target 518.12

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 28 September 2026 16.64 (-4.81%) 17.48 16.60 - 17.73 1.2435 times
Mon 31 August 2026 17.48 (-3.27%) 18.17 17.27 - 18.24 1.1987 times
Fri 31 July 2026 18.07 (-1.15%) 18.26 18.00 - 18.47 0.784 times
Tue 30 June 2026 18.28 (0.11%) 18.30 17.87 - 18.50 1.4475 times
Fri 29 May 2026 18.26 (-3.84%) 19.03 18.12 - 19.28 0.7734 times
Thu 30 April 2026 18.99 (1.82%) 18.66 18.66 - 19.43 0.6464 times
Tue 31 March 2026 18.65 (-5.04%) 19.58 18.44 - 19.68 0.7991 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 0.7969 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 0.9209 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.3896 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.6331 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.25
20 day DMA 17.32
35 day DMA 17.51
50 day DMA 17.68
100 day DMA 18.02
150 day DMA 18.42
200 day DMA 18.67

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9317.0717.22
12 day EMA17.1617.2517.34
20 day EMA17.317.3717.43
35 day EMA17.4817.5317.57
50 day EMA17.6617.717.74

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.1517.31
12 day SMA17.2517.3117.35
20 day SMA17.3217.3717.41
35 day SMA17.5117.5517.58
50 day SMA17.6817.7117.74
100 day SMA18.0218.0518.07
150 day SMA18.4218.4418.46
200 day SMA18.6718.6818.69
Back to top | Use Dark Theme