CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 18.79 and 18.98

Daily Target 118.63
Daily Target 218.76
Daily Target 318.823333333333
Daily Target 418.95
Daily Target 519.01

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 02 April 2026 18.88 (0.48%) 18.72 18.70 - 18.89 0.5632 times
Wed 01 April 2026 18.79 (0.75%) 18.66 18.66 - 18.97 0.8906 times
Tue 31 March 2026 18.65 (0.11%) 18.65 18.57 - 18.85 3.6299 times
Mon 30 March 2026 18.63 (0.22%) 18.74 18.62 - 18.76 0.7853 times
Fri 27 March 2026 18.59 (-0.05%) 18.58 18.44 - 18.66 0.6939 times
Thu 26 March 2026 18.60 (-0.75%) 18.64 18.54 - 18.80 0.7323 times
Wed 25 March 2026 18.74 (0.27%) 18.79 18.71 - 18.85 0.6593 times
Tue 24 March 2026 18.69 (-0.59%) 18.61 18.61 - 18.76 1.055 times
Mon 23 March 2026 18.80 (-2.19%) 18.84 18.73 - 18.96 0.6301 times
Tue 17 March 2026 19.22 (0.52%) 19.15 19.12 - 19.28 0.3604 times
Mon 16 March 2026 19.12 (0.1%) 19.18 19.10 - 19.27 0.67 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 18.73 and 19.13

Weekly Target 118.41
Weekly Target 218.64
Weekly Target 318.806666666667
Weekly Target 419.04
Weekly Target 519.21

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 02 April 2026 18.88 (1.56%) 18.74 18.57 - 18.97 1.6529 times
Fri 27 March 2026 18.59 (-3.28%) 18.84 18.44 - 18.96 1.0619 times
Tue 17 March 2026 19.22 (0.63%) 19.18 19.10 - 19.28 0.2902 times
Fri 13 March 2026 19.10 (-1.7%) 19.43 19.05 - 19.45 1.0147 times
Fri 06 March 2026 19.43 (-1.07%) 19.58 19.35 - 19.68 1.1917 times
Fri 27 February 2026 19.64 (-1.5%) 19.85 19.45 - 19.96 1.4732 times
Fri 20 February 2026 19.94 (0.61%) 19.60 19.52 - 19.97 1.1212 times
Fri 13 February 2026 19.82 (0%) 19.86 19.82 - 19.88 0.2255 times
Fri 13 February 2026 19.82 (0.41%) 19.78 19.67 - 19.88 0.858 times
Fri 06 February 2026 19.74 (0.25%) 19.69 19.62 - 19.93 1.1108 times
Fri 30 January 2026 19.69 (-0.51%) 19.84 19.58 - 19.89 1.1058 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 18.77 and 19.08

Monthly Target 118.53
Monthly Target 218.7
Monthly Target 318.836666666667
Monthly Target 419.01
Monthly Target 519.15

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 02 April 2026 18.88 (1.23%) 18.66 18.66 - 18.97 0.0913 times
Tue 31 March 2026 18.65 (-5.04%) 19.58 18.44 - 19.68 1.0704 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 1.0675 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 1.2336 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.8615 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.8481 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.9242 times
Tue 30 September 2025 20.18 (2.33%) 19.71 19.63 - 21.22 0.9152 times
Fri 29 August 2025 19.72 (0.25%) 19.67 19.48 - 20.13 1.024 times
Thu 31 July 2025 19.67 (4.07%) 18.94 18.91 - 19.90 0.9641 times
Mon 30 June 2025 18.90 (0.8%) 18.78 18.56 - 19.08 1.2156 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.82
20 day DMA 19.05
35 day DMA 19.37
50 day DMA 19.47
100 day DMA 19.36
150 day DMA 19.67
200 day DMA 19.63

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.7218.68
12 day EMA18.8518.8518.86
20 day EMA19.0219.0319.05
35 day EMA19.1919.2119.24
50 day EMA19.4119.4319.46

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.6518.64
12 day SMA18.8218.8418.88
20 day SMA19.0519.0919.13
35 day SMA19.3719.3919.42
50 day SMA19.4719.4919.51
100 day SMA19.3619.3719.38
150 day SMA19.6719.6819.69
200 day SMA19.6319.6319.62
Back to top | Use Dark Theme