CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-J are 17.98 and 18.06

Daily Target 117.91
Daily Target 217.97
Daily Target 317.993333333333
Daily Target 418.05
Daily Target 518.07

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 06 April 2026 18.02 (0.11%) 17.94 17.94 - 18.02 0.5651 times
Thu 02 April 2026 18.00 (0.33%) 17.86 17.86 - 18.00 0.2854 times
Wed 01 April 2026 17.94 (0.62%) 17.87 17.81 - 17.99 0.8187 times
Tue 31 March 2026 17.83 (0.51%) 17.75 17.75 - 17.97 3.7624 times
Mon 30 March 2026 17.74 (0.11%) 17.77 17.73 - 17.89 0.8964 times
Fri 27 March 2026 17.72 (0.34%) 17.65 17.55 - 17.79 1.1416 times
Thu 26 March 2026 17.66 (-1.01%) 17.82 17.65 - 17.85 0.7333 times
Wed 25 March 2026 17.84 (0.39%) 17.88 17.76 - 17.89 0.6563 times
Tue 24 March 2026 17.77 (-0.45%) 17.71 17.71 - 17.82 0.4931 times
Mon 23 March 2026 17.85 (-2.14%) 17.89 17.81 - 18.06 0.6478 times
Tue 17 March 2026 18.24 (0.61%) 18.18 18.16 - 18.30 0.462 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 17.98 and 18.06

Weekly Target 117.91
Weekly Target 217.97
Weekly Target 317.993333333333
Weekly Target 418.05
Weekly Target 518.07

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 06 April 2026 18.02 (0.11%) 17.94 17.94 - 18.02 0.2002 times
Thu 02 April 2026 18.00 (1.58%) 17.77 17.73 - 18.00 2.0412 times
Fri 27 March 2026 17.72 (-2.85%) 17.89 17.55 - 18.06 1.3006 times
Tue 17 March 2026 18.24 (0.44%) 18.28 18.11 - 18.32 0.2967 times
Fri 13 March 2026 18.16 (-1.47%) 18.44 18.13 - 18.48 1.2208 times
Fri 06 March 2026 18.43 (-0.75%) 18.54 18.37 - 18.67 0.8847 times
Fri 27 February 2026 18.57 (-0.8%) 18.70 18.34 - 18.74 1.4747 times
Fri 20 February 2026 18.72 (-0.21%) 18.56 18.47 - 18.77 1.1339 times
Fri 13 February 2026 18.76 (0%) 18.80 18.70 - 18.81 0.3883 times
Fri 13 February 2026 18.76 (1.08%) 18.57 18.53 - 18.81 1.0589 times
Fri 06 February 2026 18.56 (0.65%) 18.45 18.44 - 18.69 0.877 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 17.92 and 18.13

Monthly Target 117.74
Monthly Target 217.88
Monthly Target 317.95
Monthly Target 418.09
Monthly Target 518.16

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 06 April 2026 18.02 (1.07%) 17.87 17.81 - 18.02 0.1126 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 1.0199 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.9399 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 1.148 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.9451 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.19 times
Fri 31 October 2025 19.01 (-1.35%) 19.31 18.95 - 19.73 0.6929 times
Tue 30 September 2025 19.27 (2.45%) 18.80 18.75 - 20.30 1.3934 times
Fri 29 August 2025 18.81 (0.43%) 18.80 18.61 - 19.11 0.904 times
Thu 31 July 2025 18.73 (5.4%) 17.80 17.80 - 18.95 0.6542 times
Mon 30 June 2025 17.77 (0%) 17.85 17.65 - 18.15 0.8838 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.9
20 day DMA 18.09
35 day DMA 18.34
50 day DMA 18.41
100 day DMA 18.37
150 day DMA 18.74
200 day DMA 18.69

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.917.85
12 day EMA17.9817.9717.96
20 day EMA18.0718.0718.08
35 day EMA18.2118.2218.23
50 day EMA18.3818.3918.41

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.8517.78
12 day SMA17.917.9117.92
20 day SMA18.0918.1218.15
35 day SMA18.3418.3618.37
50 day SMA18.4118.4218.43
100 day SMA18.3718.3918.39
150 day SMA18.7418.7518.76
200 day SMA18.6918.6918.69
Back to top | Use Dark Theme