CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-J are 17.49 and 17.59

Daily Target 117.46
Daily Target 217.51
Daily Target 317.563333333333
Daily Target 417.61
Daily Target 517.66

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 02 July 2026 17.55 (0.06%) 17.61 17.52 - 17.62 0.3847 times
Wed 01 July 2026 17.54 (0.17%) 17.56 17.51 - 17.64 0.4151 times
Tue 30 June 2026 17.51 (-0.11%) 17.46 17.44 - 17.58 3.69 times
Mon 29 June 2026 17.53 (1.39%) 17.27 17.26 - 17.55 1.1441 times
Fri 26 June 2026 17.29 (0%) 17.23 17.20 - 17.30 0.602 times
Thu 25 June 2026 17.29 (-0.58%) 17.43 17.25 - 17.43 0.8731 times
Wed 24 June 2026 17.39 (0.58%) 17.37 17.26 - 17.40 0.771 times
Tue 23 June 2026 17.29 (0%) 17.20 17.20 - 17.30 0.6815 times
Mon 22 June 2026 17.29 (-0.97%) 17.37 17.22 - 17.39 0.8723 times
Thu 18 June 2026 17.46 (0.4%) 17.49 17.41 - 17.50 0.5662 times
Wed 17 June 2026 17.39 (-0.57%) 17.50 17.33 - 17.50 1.9735 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 17.41 and 17.79

Weekly Target 117.1
Weekly Target 217.33
Weekly Target 317.483333333333
Weekly Target 417.71
Weekly Target 517.86

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 02 July 2026 17.55 (1.5%) 17.27 17.26 - 17.64 1.5173 times
Fri 26 June 2026 17.29 (-0.97%) 17.37 17.20 - 17.43 1.0233 times
Thu 18 June 2026 17.46 (0.69%) 17.37 17.33 - 17.50 1.464 times
Fri 12 June 2026 17.34 (0.41%) 17.33 17.14 - 17.38 1.0812 times
Fri 05 June 2026 17.27 (-1.88%) 17.69 17.21 - 17.69 1.2201 times
Fri 29 May 2026 17.60 (0.28%) 17.65 17.55 - 17.79 1.1724 times
Fri 22 May 2026 17.55 (-2.5%) 18.03 17.44 - 18.08 1.1748 times
Fri 15 May 2026 18.00 (-2.01%) 18.37 17.99 - 18.39 0.5818 times
Fri 08 May 2026 18.37 (0%) 18.32 18.23 - 18.43 0.3922 times
Wed 06 May 2026 18.37 (0.71%) 18.24 18.14 - 18.38 0.3729 times
Fri 01 May 2026 18.24 (-0.87%) 18.42 18.07 - 18.47 1.0793 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 17.47 and 17.6

Monthly Target 117.44
Monthly Target 217.49
Monthly Target 317.566666666667
Monthly Target 417.62
Monthly Target 517.7

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 02 July 2026 17.55 (0.23%) 17.56 17.51 - 17.64 0.0491 times
Tue 30 June 2026 17.51 (-0.51%) 17.69 17.14 - 17.69 1.3875 times
Fri 29 May 2026 17.60 (-3.56%) 18.28 17.44 - 18.43 0.8727 times
Thu 30 April 2026 18.25 (2.36%) 17.87 17.81 - 18.61 0.7391 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 1.0222 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.942 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 1.1507 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.9496 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.1928 times
Fri 31 October 2025 19.01 (-1.35%) 19.31 18.95 - 19.73 0.6945 times
Tue 30 September 2025 19.27 (2.45%) 18.80 18.75 - 20.30 1.3965 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.42
20 day DMA 17.38
35 day DMA 17.52
50 day DMA 17.76
100 day DMA 18.07
150 day DMA 18.15
200 day DMA 18.44

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4717.43
12 day EMA17.4517.4317.41
20 day EMA17.4717.4617.45
35 day EMA17.6117.6117.61
50 day EMA17.817.8117.82

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.4317.4
12 day SMA17.4217.4117.39
20 day SMA17.3817.3717.36
35 day SMA17.5217.5517.57
50 day SMA17.7617.7817.79
100 day SMA18.0718.0818.09
150 day SMA18.1518.1618.16
200 day SMA18.4418.4618.47
Back to top | Use Dark Theme