CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-K are 18.14 and 18.24
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.16 |
| Daily Target 4 | 18.21 |
| Daily Target 5 | 18.26 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 18.16 (0.06%) | 18.11 | 18.11 - 18.21 | 0.2726 times | Fri 15 August 2025 | 18.15 (-0.98%) | 18.04 | 18.04 - 18.15 | 1.7376 times | Thu 14 August 2025 | 18.33 (-0.7%) | 18.47 | 18.31 - 18.47 | 1.5332 times | Wed 13 August 2025 | 18.46 (0.54%) | 18.40 | 18.36 - 18.48 | 1.1244 times | Tue 12 August 2025 | 18.36 (0.33%) | 18.36 | 18.32 - 18.37 | 0.8007 times | Mon 11 August 2025 | 18.30 (-0.05%) | 18.32 | 18.25 - 18.38 | 0.5963 times | Fri 08 August 2025 | 18.31 (0.55%) | 18.26 | 18.24 - 18.31 | 0.5111 times | Thu 07 August 2025 | 18.21 (-0.27%) | 18.43 | 18.19 - 18.43 | 1.6865 times | Wed 06 August 2025 | 18.26 (-0.22%) | 18.31 | 18.21 - 18.37 | 0.8859 times | Tue 05 August 2025 | 18.30 (0.88%) | 18.41 | 18.27 - 18.41 | 0.8518 times | Fri 01 August 2025 | 18.14 (0.28%) | 18.09 | 18.09 - 18.14 | 0.477 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 18.14 and 18.24
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.16 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 18.16 (0.06%) | 18.11 | 18.11 - 18.21 | 0.05 times | Fri 15 August 2025 | 18.15 (-0.87%) | 18.32 | 18.04 - 18.48 | 1.0618 times | Fri 08 August 2025 | 18.31 (0.94%) | 18.41 | 18.19 - 18.43 | 0.7214 times | Fri 01 August 2025 | 18.14 (1%) | 17.97 | 17.83 - 18.19 | 1.0774 times | Fri 25 July 2025 | 17.96 (0.17%) | 17.99 | 17.85 - 18.16 | 1.5303 times | Fri 18 July 2025 | 17.93 (-0.77%) | 18.07 | 17.72 - 18.07 | 0.9964 times | Fri 11 July 2025 | 18.07 (0.22%) | 18.04 | 17.85 - 18.27 | 1.2117 times | Thu 03 July 2025 | 18.03 (3.56%) | 17.41 | 17.41 - 18.05 | 1.0431 times | Fri 27 June 2025 | 17.41 (0.81%) | 17.24 | 17.24 - 17.61 | 1.2305 times | Fri 20 June 2025 | 17.27 (0.99%) | 17.12 | 17.08 - 17.33 | 1.0774 times | Fri 13 June 2025 | 17.10 (-0.98%) | 17.18 | 17.09 - 17.45 | 2.845 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 18.1 and 18.54
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.226666666667 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 18.16 (0.39%) | 18.09 | 18.04 - 18.48 | 0.2904 times | Thu 31 July 2025 | 18.09 (3.43%) | 17.48 | 17.48 - 18.27 | 0.8216 times | Mon 30 June 2025 | 17.49 (2.58%) | 17.18 | 17.06 - 17.61 | 0.9726 times | Fri 30 May 2025 | 17.05 (-2.29%) | 17.40 | 16.90 - 17.83 | 0.891 times | Wed 30 April 2025 | 17.45 (-1.13%) | 17.72 | 16.46 - 17.76 | 0.9754 times | Mon 31 March 2025 | 17.65 (-4.7%) | 18.64 | 17.58 - 18.79 | 0.8169 times | Fri 28 February 2025 | 18.52 (0.38%) | 18.41 | 18.16 - 18.81 | 1.2663 times | Fri 31 January 2025 | 18.45 (1.99%) | 18.13 | 17.19 - 18.91 | 1.535 times | Tue 31 December 2024 | 18.09 (-5.78%) | 19.38 | 17.40 - 19.38 | 1.7655 times | Tue 26 November 2024 | 19.20 (-1.79%) | 19.68 | 18.96 - 20.41 | 0.6653 times | Thu 31 October 2024 | 19.55 (-4.68%) | 20.56 | 19.43 - 20.85 | 0.7498 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.04 |
| 50 day DMA | 17.82 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.81 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.28 | 18.34 |
| 12 day EMA | 18.22 | 18.23 | 18.25 |
| 20 day EMA | 18.15 | 18.15 | 18.15 |
| 35 day EMA | 17.96 | 17.95 | 17.94 |
| 50 day EMA | 17.79 | 17.78 | 17.77 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.32 | 18.35 |
| 12 day SMA | 18.26 | 18.25 | 18.24 |
| 20 day SMA | 18.14 | 18.12 | 18.12 |
| 35 day SMA | 18.04 | 18.02 | 18 |
| 50 day SMA | 17.82 | 17.79 | 17.77 |
| 100 day SMA | 17.52 | 17.52 | 17.52 |
| 150 day SMA | 17.81 | 17.8 | 17.8 |
| 200 day SMA | 18.07 | 18.08 | 18.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.