CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 17.07 and 17.17

Daily Target 116.99
Daily Target 217.04
Daily Target 317.086666666667
Daily Target 417.14
Daily Target 517.19

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 02 July 2026 17.10 (0.23%) 17.03 17.03 - 17.13 0.5892 times
Wed 01 July 2026 17.06 (0.12%) 16.95 16.94 - 17.09 1.5876 times
Tue 30 June 2026 17.04 (-0.06%) 17.00 16.95 - 17.04 1.3339 times
Mon 29 June 2026 17.05 (2.03%) 16.71 16.71 - 17.05 2.2913 times
Fri 26 June 2026 16.71 (0%) 16.70 16.70 - 16.76 0.1555 times
Thu 25 June 2026 16.71 (-0.71%) 16.77 16.71 - 16.85 0.2946 times
Wed 24 June 2026 16.83 (0.6%) 16.79 16.78 - 16.83 0.4337 times
Tue 23 June 2026 16.73 (-0.18%) 16.69 16.68 - 16.84 0.802 times
Mon 22 June 2026 16.76 (-1.3%) 16.82 16.75 - 16.96 1.3666 times
Thu 18 June 2026 16.98 (0.3%) 16.92 16.92 - 16.99 1.1457 times
Wed 17 June 2026 16.93 (-0.41%) 17.00 16.90 - 17.03 1.8003 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 16.91 and 17.33

Weekly Target 116.56
Weekly Target 216.83
Weekly Target 316.98
Weekly Target 417.25
Weekly Target 517.4

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 02 July 2026 17.10 (2.33%) 16.71 16.71 - 17.13 1.0577 times
Fri 26 June 2026 16.71 (-1.59%) 16.82 16.68 - 16.96 0.5565 times
Thu 18 June 2026 16.98 (1.37%) 16.80 16.80 - 17.03 1.1681 times
Fri 12 June 2026 16.75 (0.24%) 16.73 16.58 - 16.78 0.8101 times
Fri 05 June 2026 16.71 (-1.24%) 16.93 16.69 - 17.03 2.2975 times
Fri 29 May 2026 16.92 (-0.06%) 16.98 16.90 - 17.13 1.3367 times
Fri 22 May 2026 16.93 (-2.81%) 17.51 16.90 - 17.53 1.1816 times
Fri 15 May 2026 17.42 (-1.86%) 17.77 17.37 - 17.82 0.5251 times
Fri 08 May 2026 17.75 (0.23%) 17.55 17.55 - 17.75 0.4252 times
Wed 06 May 2026 17.71 (0.11%) 17.65 17.47 - 17.74 0.6415 times
Fri 01 May 2026 17.69 (-0.17%) 17.69 17.50 - 17.84 0.6878 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 17.02 and 17.21

Monthly Target 116.87
Monthly Target 216.98
Monthly Target 317.056666666667
Monthly Target 417.17
Monthly Target 517.25

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 02 July 2026 17.10 (0.35%) 16.95 16.94 - 17.13 0.1221 times
Tue 30 June 2026 17.04 (0.71%) 16.93 16.58 - 17.05 1.6903 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.3322 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.6624 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 1.0026 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.8263 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.1357 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.5907 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.7244 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 0.9131 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.7607 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.91
20 day DMA 16.85
35 day DMA 16.96
50 day DMA 17.18
100 day DMA 17.47
150 day DMA 17.55
200 day DMA 17.83

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.9716.92
12 day EMA16.9416.9116.88
20 day EMA16.9416.9216.9
35 day EMA17.0617.0617.06
50 day EMA17.2117.2117.22

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.9116.87
12 day SMA16.9116.916.87
20 day SMA16.8516.8316.82
35 day SMA16.9616.9817
50 day SMA17.1817.1917.2
100 day SMA17.4717.4817.48
150 day SMA17.5517.5517.55
200 day SMA17.8317.8417.85
Back to top | Use Dark Theme