CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 17.28 and 17.57

Daily Target 117.03
Daily Target 217.23
Daily Target 317.323333333333
Daily Target 417.52
Daily Target 517.61

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 02 April 2026 17.42 (1.52%) 17.13 17.13 - 17.42 0.574 times
Wed 01 April 2026 17.16 (1.18%) 17.02 17.02 - 17.28 1.3648 times
Tue 31 March 2026 16.96 (-1.11%) 17.15 16.96 - 17.26 2.6977 times
Mon 30 March 2026 17.15 (-0.06%) 17.21 17.13 - 17.30 1.0587 times
Fri 27 March 2026 17.16 (0.29%) 17.10 17.06 - 17.16 0.2997 times
Thu 26 March 2026 17.11 (-1.1%) 17.24 17.08 - 17.32 1.7985 times
Wed 25 March 2026 17.30 (0%) 17.38 17.29 - 17.48 1.1926 times
Tue 24 March 2026 17.30 (-0.52%) 17.29 17.23 - 17.34 0.4145 times
Mon 23 March 2026 17.39 (-2.03%) 17.50 17.34 - 17.50 0.4656 times
Tue 17 March 2026 17.75 (0.8%) 17.61 17.61 - 17.75 0.1339 times
Mon 16 March 2026 17.61 (-0.11%) 17.61 17.59 - 17.71 0.2742 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.19 and 17.65

Weekly Target 116.81
Weekly Target 217.11
Weekly Target 317.266666666667
Weekly Target 417.57
Weekly Target 517.73

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 02 April 2026 17.42 (1.52%) 17.21 16.96 - 17.42 2.0826 times
Fri 27 March 2026 17.16 (-3.32%) 17.50 17.06 - 17.50 1.5252 times
Tue 17 March 2026 17.75 (0.68%) 17.61 17.59 - 17.75 0.1493 times
Fri 13 March 2026 17.63 (-1.29%) 17.80 17.61 - 17.93 1.2943 times
Fri 06 March 2026 17.86 (-0.67%) 17.98 17.78 - 18.09 0.7509 times
Fri 27 February 2026 17.98 (-0.72%) 18.06 17.83 - 18.07 0.674 times
Fri 20 February 2026 18.11 (-0.33%) 18.01 17.87 - 18.16 0.7369 times
Fri 13 February 2026 18.17 (0%) 18.01 18.01 - 18.21 0.2822 times
Fri 13 February 2026 18.17 (1.11%) 17.92 17.91 - 18.21 0.8092 times
Fri 06 February 2026 17.97 (0.39%) 17.98 17.85 - 18.08 1.6954 times
Fri 30 January 2026 17.90 (-0.72%) 18.06 17.85 - 18.11 0.9771 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 17.22 and 17.62

Monthly Target 116.89
Monthly Target 217.15
Monthly Target 317.286666666667
Monthly Target 417.55
Monthly Target 517.69

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 02 April 2026 17.42 (2.71%) 17.02 17.02 - 17.42 0.1639 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 1.1772 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.9702 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.3335 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.8677 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.8506 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.0721 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.8932 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.7336 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.9379 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 1.1104 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.33
20 day DMA 17.55
35 day DMA 17.76
50 day DMA 17.82
100 day DMA 17.77
150 day DMA 18.13
200 day DMA 18.08

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.1517.14
12 day EMA17.3317.3117.34
20 day EMA17.4817.4917.52
35 day EMA17.6217.6317.66
50 day EMA17.7617.7717.8

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1117.14
12 day SMA17.3317.3517.4
20 day SMA17.5517.5717.61
35 day SMA17.7617.7717.8
50 day SMA17.8217.8317.85
100 day SMA17.7717.7717.79
150 day SMA18.1318.1318.14
200 day SMA18.0818.0718.08
Back to top | Use Dark Theme