CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 18.05 and 18.15

Daily Target 117.97
Daily Target 218.02
Daily Target 318.066666666667
Daily Target 418.12
Daily Target 518.17

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 26 January 2026 18.08 (0.28%) 18.06 18.01 - 18.11 0.6953 times
Fri 23 January 2026 18.03 (0.39%) 18.04 17.96 - 18.05 0.8316 times
Thu 22 January 2026 17.96 (0.22%) 17.93 17.93 - 18.06 0.3204 times
Wed 21 January 2026 17.92 (0.39%) 17.39 17.39 - 18.00 1.0838 times
Tue 20 January 2026 17.85 (-1.49%) 17.90 17.85 - 17.94 0.593 times
Fri 16 January 2026 18.12 (0.39%) 18.00 18.00 - 18.12 1.5474 times
Thu 15 January 2026 18.05 (0.78%) 17.94 17.94 - 18.07 1.0089 times
Wed 14 January 2026 17.91 (0.73%) 17.75 17.75 - 17.93 1.2747 times
Tue 13 January 2026 17.78 (0.62%) 17.67 17.67 - 17.84 1.3156 times
Mon 12 January 2026 17.67 (-0.34%) 17.60 17.55 - 17.68 1.3292 times
Fri 09 January 2026 17.73 (0.23%) 17.66 17.65 - 17.73 0.4294 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 18.05 and 18.15

Weekly Target 117.97
Weekly Target 218.02
Weekly Target 318.066666666667
Weekly Target 418.12
Weekly Target 518.17

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 26 January 2026 18.08 (0.28%) 18.06 18.01 - 18.11 0.1814 times
Fri 23 January 2026 18.03 (-0.5%) 17.90 17.39 - 18.06 0.7382 times
Fri 16 January 2026 18.12 (2.2%) 17.60 17.55 - 18.12 1.6898 times
Fri 09 January 2026 17.73 (-0.23%) 17.80 17.65 - 17.95 0.8271 times
Fri 02 January 2026 17.77 (1.6%) 17.55 17.46 - 17.79 0.7204 times
Mon 29 December 2025 17.49 (-0.11%) 17.55 17.49 - 17.55 0.217 times
Fri 26 December 2025 17.51 (-0.34%) 17.62 17.42 - 17.70 1.0797 times
Fri 19 December 2025 17.57 (0.29%) 17.55 17.48 - 17.71 1.5439 times
Fri 12 December 2025 17.52 (0.75%) 17.41 17.30 - 17.63 1.9317 times
Fri 05 December 2025 17.39 (-1.75%) 17.69 17.35 - 17.71 1.0708 times
Fri 28 November 2025 17.70 (1.72%) 17.51 17.46 - 17.74 0.7008 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 17.74 and 18.47

Monthly Target 117.13
Monthly Target 217.61
Monthly Target 317.863333333333
Monthly Target 418.34
Monthly Target 518.59

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 26 January 2026 18.08 (3.2%) 17.58 17.39 - 18.12 1.0807 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.736 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.7906 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 0.9965 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.8302 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.6819 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.8718 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 1.0321 times
Fri 30 May 2025 17.05 (-2.29%) 17.40 16.90 - 17.83 0.9454 times
Wed 30 April 2025 17.45 (-1.13%) 17.72 16.46 - 17.76 1.035 times
Mon 31 March 2025 17.65 (-4.7%) 18.64 17.58 - 18.79 0.8669 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.9
20 day DMA 17.8
35 day DMA 17.68
50 day DMA 17.67
100 day DMA 18.27
150 day DMA 18.19
200 day DMA 17.94

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.9617.93
12 day EMA17.9217.8917.86
20 day EMA17.8417.8217.8
35 day EMA17.8117.7917.78
50 day EMA17.7717.7617.75

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.9817.98
12 day SMA17.917.8717.85
20 day SMA17.817.7617.73
35 day SMA17.6817.6617.65
50 day SMA17.6717.6817.69
100 day SMA18.2718.2718.27
150 day SMA18.1918.1818.18
200 day SMA17.9417.9417.93
Back to top | Use Dark Theme