CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 16.89 and 17.07

Daily Target 116.85
Daily Target 216.93
Daily Target 317.03
Daily Target 417.11
Daily Target 517.21

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 19 May 2026 17.01 (-2.41%) 17.13 16.95 - 17.13 1.5642 times
Mon 18 May 2026 17.43 (0.06%) 17.51 17.42 - 17.53 2.6763 times
Fri 15 May 2026 17.42 (-1.3%) 17.52 17.37 - 17.52 0.5606 times
Thu 14 May 2026 17.65 (0.23%) 17.61 17.61 - 17.73 0.4792 times
Wed 13 May 2026 17.61 (-0.73%) 17.70 17.57 - 17.70 1.2658 times
Tue 12 May 2026 17.74 (-0.28%) 17.66 17.66 - 17.74 0.3165 times
Mon 11 May 2026 17.79 (0.23%) 17.77 17.74 - 17.82 0.5606 times
Fri 08 May 2026 17.75 (0.68%) 17.60 17.60 - 17.75 0.642 times
Thu 07 May 2026 17.63 (-0.45%) 17.67 17.62 - 17.75 0.3617 times
Wed 06 May 2026 17.71 (0%) 17.55 17.55 - 17.74 1.5732 times
Wed 06 May 2026 17.71 (0.74%) 17.55 17.55 - 17.74 1.5732 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 16.69 and 17.27

Weekly Target 116.58
Weekly Target 216.8
Weekly Target 317.163333333333
Weekly Target 417.38
Weekly Target 517.74

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 19 May 2026 17.01 (-2.35%) 17.51 16.95 - 17.53 1.0735 times
Fri 15 May 2026 17.42 (-1.86%) 17.77 17.37 - 17.82 0.8057 times
Fri 08 May 2026 17.75 (0.23%) 17.55 17.55 - 17.75 0.6523 times
Wed 06 May 2026 17.71 (0.11%) 17.65 17.47 - 17.74 0.9842 times
Fri 01 May 2026 17.69 (-0.17%) 17.69 17.50 - 17.84 1.0552 times
Fri 24 April 2026 17.72 (-1.06%) 17.77 17.70 - 17.85 0.4166 times
Fri 17 April 2026 17.91 (1.19%) 17.67 17.63 - 17.93 0.7759 times
Fri 10 April 2026 17.70 (1.61%) 17.43 17.34 - 17.84 0.6958 times
Thu 02 April 2026 17.42 (1.52%) 17.21 16.96 - 17.42 2.0439 times
Fri 27 March 2026 17.16 (-3.32%) 17.50 17.06 - 17.50 1.4969 times
Tue 17 March 2026 17.75 (0.68%) 17.61 17.59 - 17.75 0.1465 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 16.55 and 17.42

Monthly Target 116.39
Monthly Target 216.7
Monthly Target 317.26
Monthly Target 417.57
Monthly Target 518.13

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 19 May 2026 17.01 (-3.57%) 17.69 16.95 - 17.82 0.8572 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.7349 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 1.1124 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.9168 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.2601 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.7648 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.8037 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.013 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.8439 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.6932 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.8863 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.59
20 day DMA 17.61
35 day DMA 17.64
50 day DMA 17.59
100 day DMA 17.74
150 day DMA 17.85
200 day DMA 18.06

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.5417.59
12 day EMA17.5217.6117.64
20 day EMA17.5817.6417.66
35 day EMA17.617.6417.65
50 day EMA17.6117.6317.64

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.5717.64
12 day SMA17.5917.6317.65
20 day SMA17.6117.6517.67
35 day SMA17.6417.6417.63
50 day SMA17.5917.6117.63
100 day SMA17.7417.7517.75
150 day SMA17.8517.8617.87
200 day SMA18.0618.0718.07
Back to top | Use Dark Theme