AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 14.47 and 15.22

Daily Target 113.88
Daily Target 214.31
Daily Target 314.63
Daily Target 415.06
Daily Target 515.38

Daily price and volume Americold Realty

Date Closing Open Range Volume
Fri 25 September 2026 14.74 (2.65%) 14.32 14.20 - 14.95 0.8624 times
Thu 24 September 2026 14.36 (-0.07%) 14.36 14.28 - 14.58 0.718 times
Wed 23 September 2026 14.37 (-1.24%) 14.50 14.14 - 14.52 0.6927 times
Tue 22 September 2026 14.55 (-1.22%) 14.83 14.54 - 14.86 0.5739 times
Mon 21 September 2026 14.73 (2.22%) 14.55 14.38 - 14.78 0.5848 times
Fri 18 September 2026 14.41 (-3.03%) 14.76 14.37 - 14.90 2.05 times
Thu 17 September 2026 14.86 (2.34%) 14.73 14.49 - 15.03 1.4507 times
Wed 16 September 2026 14.52 (-3.07%) 14.90 14.35 - 15.00 0.8289 times
Tue 15 September 2026 14.98 (0.07%) 14.87 14.77 - 15.12 1.0773 times
Mon 14 September 2026 14.97 (2.39%) 14.64 14.46 - 15.01 1.1614 times
Fri 11 September 2026 14.62 (3.54%) 14.30 14.17 - 14.75 1.6503 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 14.44 and 15.25

Weekly Target 113.8
Weekly Target 214.27
Weekly Target 314.61
Weekly Target 415.08
Weekly Target 515.42

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Fri 25 September 2026 14.74 (2.29%) 14.55 14.14 - 14.95 0.7668 times
Fri 18 September 2026 14.41 (-1.44%) 14.64 14.35 - 15.12 1.4676 times
Fri 11 September 2026 14.62 (2.81%) 14.20 13.50 - 14.75 1.038 times
Fri 04 September 2026 14.22 (-5.26%) 14.92 14.00 - 15.05 1.1624 times
Fri 28 August 2026 15.01 (-1.57%) 15.33 14.95 - 15.61 1.0061 times
Fri 21 August 2026 15.25 (2.49%) 14.76 14.35 - 15.35 0.9632 times
Fri 14 August 2026 14.88 (-0.53%) 14.74 14.36 - 15.28 0.8352 times
Fri 07 August 2026 14.96 (6.17%) 14.11 13.84 - 15.53 1.4472 times
Fri 31 July 2026 14.09 (-1.61%) 14.33 14.00 - 14.97 1.0755 times
Fri 24 July 2026 14.32 (0%) 13.88 13.87 - 14.44 0.238 times
Fri 24 July 2026 14.32 (-10.11%) 15.91 13.77 - 15.99 1.4979 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 13.31 and 14.93

Monthly Target 112.83
Monthly Target 213.79
Monthly Target 314.453333333333
Monthly Target 415.41
Monthly Target 516.07

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Fri 25 September 2026 14.74 (-1.4%) 14.91 13.50 - 15.12 0.6921 times
Mon 31 August 2026 14.95 (6.1%) 14.11 13.84 - 15.61 0.778 times
Fri 31 July 2026 14.09 (-10.37%) 15.77 13.77 - 16.88 0.9773 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 1.0544 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.1297 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.7593 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.9212 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.1639 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 1.0156 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.5086 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.3895 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.6
20 day DMA 14.53
35 day DMA 14.71
50 day DMA 14.66
100 day DMA 14.83
150 day DMA 13.92
200 day DMA 13.64

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.4714.53
12 day EMA14.5614.5314.56
20 day EMA14.614.5914.61
35 day EMA14.6514.6414.66
50 day EMA14.7414.7414.76

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.4814.58
12 day SMA14.614.5114.48
20 day SMA14.5314.5414.59
35 day SMA14.7114.714.69
50 day SMA14.6614.6814.71
100 day SMA14.8314.8114.79
150 day SMA13.9213.9113.9
200 day SMA13.6413.6313.61
Back to top | Use Dark Theme