AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 14.78 and 15.35

Daily Target 114.36
Daily Target 214.62
Daily Target 314.926666666667
Daily Target 415.19
Daily Target 515.5

Daily price and volume Americold Realty

Date Closing Open Range Volume
Tue 09 June 2026 14.89 (2.76%) 14.81 14.66 - 15.23 1.4669 times
Mon 08 June 2026 14.49 (-1.5%) 14.66 14.36 - 14.96 0.6251 times
Fri 05 June 2026 14.71 (-1.74%) 14.75 14.70 - 14.99 0.5773 times
Thu 04 June 2026 14.97 (2.46%) 14.75 14.68 - 15.09 1.1594 times
Wed 03 June 2026 14.61 (-2.47%) 14.83 14.59 - 14.97 0.8158 times
Tue 02 June 2026 14.98 (-2.35%) 15.39 14.92 - 15.49 0.5058 times
Mon 01 June 2026 15.34 (-2.23%) 15.46 15.28 - 15.69 1.1812 times
Fri 29 May 2026 15.69 (-0.76%) 15.82 15.56 - 16.02 1.6176 times
Thu 28 May 2026 15.81 (3.13%) 15.27 15.09 - 15.88 1.2199 times
Wed 27 May 2026 15.33 (3.16%) 14.86 14.86 - 15.34 0.831 times
Tue 26 May 2026 14.86 (0.34%) 14.87 14.66 - 14.98 0.6879 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 14.63 and 15.5

Weekly Target 113.96
Weekly Target 214.42
Weekly Target 314.826666666667
Weekly Target 415.29
Weekly Target 515.7

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Tue 09 June 2026 14.89 (1.22%) 14.66 14.36 - 15.23 0.6454 times
Fri 05 June 2026 14.71 (-6.25%) 15.46 14.59 - 15.69 1.308 times
Fri 29 May 2026 15.69 (5.94%) 14.87 14.66 - 16.02 1.3441 times
Fri 22 May 2026 14.81 (3.86%) 14.35 13.84 - 14.93 0.6861 times
Fri 15 May 2026 14.26 (-3.91%) 15.09 14.11 - 15.15 1.1679 times
Fri 08 May 2026 14.84 (16.85%) 12.13 12.13 - 15.20 1.4245 times
Wed 06 May 2026 12.70 (3.42%) 12.21 11.78 - 12.74 0.6882 times
Fri 01 May 2026 12.28 (-4.29%) 12.60 11.94 - 12.71 1.0095 times
Fri 24 April 2026 12.83 (0.23%) 12.72 12.12 - 12.95 0.7023 times
Fri 17 April 2026 12.80 (6.58%) 11.97 11.89 - 12.98 1.0241 times
Fri 10 April 2026 12.01 (4.62%) 11.51 11.37 - 12.24 0.8557 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 13.96 and 15.29

Monthly Target 113.65
Monthly Target 214.27
Monthly Target 314.98
Monthly Target 415.6
Monthly Target 516.31

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Tue 09 June 2026 14.89 (-5.1%) 15.46 14.36 - 15.69 0.3525 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.0019 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.6734 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.817 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.0323 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 0.9008 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.338 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.2324 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.3456 times
Tue 30 September 2025 12.24 (-15.24%) 14.41 11.90 - 14.44 1.3061 times
Fri 29 August 2025 14.44 (-10.2%) 16.10 14.23 - 16.46 0.9299 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.73
12 day DMA 15.04
20 day DMA 14.82
35 day DMA 13.96
50 day DMA 13.38
100 day DMA 12.9
150 day DMA 12.58
200 day DMA 12.78

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.7614.9
12 day EMA14.8114.814.86
20 day EMA14.5914.5614.57
35 day EMA14.0313.9813.95
50 day EMA13.3313.2713.22

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.7514.92
12 day SMA15.041515
20 day SMA14.8214.814.82
35 day SMA13.9613.8913.85
50 day SMA13.3813.3213.24
100 day SMA12.912.8912.88
150 day SMA12.5812.5712.56
200 day SMA12.7812.7912.79
Back to top | Use Dark Theme