Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 125.55 and 129.27
| Daily Target 1 | 124.61 |
| Daily Target 2 | 126.49 |
| Daily Target 3 | 128.32666666667 |
| Daily Target 4 | 130.21 |
| Daily Target 5 | 132.05 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 128.38 (-2.74%) | 129.00 | 126.44 - 130.16 | 0.9581 times | Tue 31 March 2026 | 132.00 (-0.68%) | 132.76 | 128.35 - 135.20 | 1.7461 times | Mon 30 March 2026 | 132.91 (-0.64%) | 134.10 | 131.91 - 136.23 | 0.5538 times | Fri 27 March 2026 | 133.76 (0.4%) | 133.73 | 132.33 - 135.00 | 0.6628 times | Thu 26 March 2026 | 133.23 (3.34%) | 129.78 | 129.02 - 133.55 | 0.6342 times | Wed 25 March 2026 | 128.93 (-0.32%) | 128.00 | 127.81 - 129.68 | 0.9681 times | Tue 24 March 2026 | 129.35 (1.7%) | 127.53 | 127.44 - 131.00 | 1.3471 times | Mon 23 March 2026 | 127.19 (0.24%) | 123.63 | 122.95 - 128.36 | 1.367 times | Fri 20 March 2026 | 126.89 (0.7%) | 125.84 | 125.23 - 128.13 | 0.9391 times | Thu 19 March 2026 | 126.01 (2.56%) | 124.12 | 123.97 - 126.35 | 0.8235 times | Tue 17 March 2026 | 122.87 (1.28%) | 121.95 | 121.21 - 123.96 | 1.0272 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 122.52 and 132.31
| Weekly Target 1 | 120.56 |
| Weekly Target 2 | 124.47 |
| Weekly Target 3 | 130.35 |
| Weekly Target 4 | 134.26 |
| Weekly Target 5 | 140.14 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 128.38 (-4.02%) | 134.10 | 126.44 - 136.23 | 0.7048 times | Fri 27 March 2026 | 133.76 (5.41%) | 123.63 | 122.95 - 135.00 | 1.0771 times | Fri 20 March 2026 | 126.89 (4.1%) | 121.19 | 120.40 - 128.13 | 0.8146 times | Fri 13 March 2026 | 121.89 (4.12%) | 120.00 | 112.93 - 123.14 | 1.4241 times | Fri 06 March 2026 | 117.07 (3.18%) | 119.28 | 114.43 - 122.50 | 1.9172 times | Fri 27 February 2026 | 113.46 (2.65%) | 110.70 | 108.11 - 113.79 | 0.8332 times | Fri 20 February 2026 | 110.53 (-0.81%) | 111.66 | 107.88 - 113.80 | 0.915 times | Fri 13 February 2026 | 111.43 (0%) | 110.39 | 110.39 - 112.07 | 0.191 times | Fri 13 February 2026 | 111.43 (3.56%) | 107.60 | 107.06 - 112.07 | 1.1155 times | Fri 06 February 2026 | 107.60 (3.22%) | 101.51 | 100.25 - 108.44 | 1.0075 times | Fri 30 January 2026 | 104.24 (5.99%) | 99.50 | 97.77 - 105.72 | 0.7283 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 125.55 and 129.27
| Monthly Target 1 | 124.61 |
| Monthly Target 2 | 126.49 |
| Monthly Target 3 | 128.32666666667 |
| Monthly Target 4 | 130.21 |
| Monthly Target 5 | 132.05 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 128.38 (-2.74%) | 129.00 | 126.44 - 130.16 | 0.0569 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.573 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.115 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0384 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.1214 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8863 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9526 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.161 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0682 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 1.0273 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.2763 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 132.06 |
| 12 day DMA | 128.57 |
| 20 day DMA | 124.14 |
| 35 day DMA | 118.87 |
| 50 day DMA | 114.05 |
| 100 day DMA | 103.29 |
| 150 day DMA | 99.56 |
| 200 day DMA | 98.18 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.56 | 131.65 | 131.48 |
| 12 day EMA | 128.21 | 128.18 | 127.49 |
| 20 day EMA | 124.99 | 124.63 | 123.86 |
| 35 day EMA | 119.66 | 119.15 | 118.39 |
| 50 day EMA | 114.51 | 113.94 | 113.2 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.06 | 132.17 | 131.64 |
| 12 day SMA | 128.57 | 128.03 | 127.05 |
| 20 day SMA | 124.14 | 123.64 | 122.96 |
| 35 day SMA | 118.87 | 118.27 | 117.61 |
| 50 day SMA | 114.05 | 113.4 | 112.72 |
| 100 day SMA | 103.29 | 102.89 | 102.45 |
| 150 day SMA | 99.56 | 99.36 | 99.12 |
| 200 day SMA | 98.18 | 98.02 | 97.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.