Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 115.39 and 120.1
| Daily Target 1 | 111.72 |
| Daily Target 2 | 114.35 |
| Daily Target 3 | 116.43 |
| Daily Target 4 | 119.06 |
| Daily Target 5 | 121.14 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.98 (1.39%) | 114.25 | 113.80 - 118.51 | 1.6831 times | Thu 11 June 2026 | 115.38 (-3.79%) | 119.53 | 115.32 - 121.52 | 0.8264 times | Wed 10 June 2026 | 119.92 (2.71%) | 118.00 | 117.64 - 121.39 | 2.2135 times | Tue 09 June 2026 | 116.76 (-1.8%) | 118.19 | 114.86 - 118.19 | 0.6463 times | Mon 08 June 2026 | 118.90 (1.49%) | 119.94 | 117.56 - 120.02 | 0.5453 times | Fri 05 June 2026 | 117.15 (-1.74%) | 119.17 | 116.99 - 119.80 | 0.6856 times | Thu 04 June 2026 | 119.23 (0.13%) | 117.98 | 117.60 - 119.58 | 1.2245 times | Wed 03 June 2026 | 119.08 (1.89%) | 117.25 | 116.91 - 119.55 | 0.7091 times | Tue 02 June 2026 | 116.87 (1.15%) | 114.91 | 114.67 - 117.45 | 0.5113 times | Mon 01 June 2026 | 115.54 (1.35%) | 115.08 | 114.65 - 117.60 | 0.9548 times | Fri 29 May 2026 | 114.00 (-0.86%) | 114.99 | 112.64 - 114.99 | 0.8789 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 111.53 and 119.25
| Weekly Target 1 | 109.71 |
| Weekly Target 2 | 113.35 |
| Weekly Target 3 | 117.43333333333 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 125.15 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.98 (-0.15%) | 119.94 | 113.80 - 121.52 | 0.8164 times | Fri 05 June 2026 | 117.15 (2.76%) | 115.08 | 114.65 - 119.80 | 0.5639 times | Fri 29 May 2026 | 114.00 (-5.39%) | 118.75 | 112.64 - 119.89 | 0.7885 times | Fri 22 May 2026 | 120.49 (-1.57%) | 122.00 | 119.60 - 126.00 | 0.7034 times | Fri 15 May 2026 | 122.41 (7.5%) | 114.43 | 113.80 - 122.48 | 0.9024 times | Fri 08 May 2026 | 113.87 (-4.23%) | 117.96 | 113.62 - 120.00 | 1.1077 times | Wed 06 May 2026 | 118.90 (-3.48%) | 124.00 | 117.42 - 125.93 | 0.8832 times | Fri 01 May 2026 | 123.19 (1.26%) | 122.21 | 120.22 - 128.28 | 1.7153 times | Fri 24 April 2026 | 121.66 (4.84%) | 119.24 | 116.07 - 125.58 | 1.1397 times | Fri 17 April 2026 | 116.04 (-5.31%) | 124.96 | 112.21 - 125.33 | 1.3794 times | Fri 10 April 2026 | 122.55 (-6.1%) | 130.52 | 120.70 - 133.69 | 1.1534 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 115.39 and 123.11
| Monthly Target 1 | 109.71 |
| Monthly Target 2 | 113.35 |
| Monthly Target 3 | 117.43333333333 |
| Monthly Target 4 | 121.07 |
| Monthly Target 5 | 125.15 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.98 (2.61%) | 115.08 | 113.80 - 121.52 | 0.2905 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.9804 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1674 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5156 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0744 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0006 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0805 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.854 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9179 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1187 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0293 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 117.59 |
| 12 day DMA | 117.07 |
| 20 day DMA | 118.6 |
| 35 day DMA | 119.42 |
| 50 day DMA | 120.37 |
| 100 day DMA | 117.55 |
| 150 day DMA | 109.29 |
| 200 day DMA | 104.92 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.25 | 117.39 | 118.39 |
| 12 day EMA | 117.62 | 117.74 | 118.17 |
| 20 day EMA | 118.18 | 118.31 | 118.62 |
| 35 day EMA | 119.64 | 119.8 | 120.06 |
| 50 day EMA | 121.01 | 121.17 | 121.41 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.59 | 117.62 | 118.39 |
| 12 day SMA | 117.07 | 116.91 | 117.01 |
| 20 day SMA | 118.6 | 118.7 | 118.8 |
| 35 day SMA | 119.42 | 119.56 | 119.81 |
| 50 day SMA | 120.37 | 120.64 | 120.9 |
| 100 day SMA | 117.55 | 117.35 | 117.15 |
| 150 day SMA | 109.29 | 109.08 | 108.89 |
| 200 day SMA | 104.92 | 104.83 | 104.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.