CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 1.95 and 2.06

Daily Target 11.91
Daily Target 21.98
Daily Target 32.02
Daily Target 42.09
Daily Target 52.13

Daily price and volume Coty Inc

Date Closing Open Range Volume
Thu 02 April 2026 2.05 (0.49%) 2.06 1.95 - 2.06 0.6683 times
Wed 01 April 2026 2.04 (1.49%) 2.01 2.01 - 2.07 1.146 times
Tue 31 March 2026 2.01 (-0.5%) 2.03 1.97 - 2.05 1.4781 times
Mon 30 March 2026 2.02 (1%) 2.01 1.98 - 2.08 1.105 times
Fri 27 March 2026 2.00 (-1.48%) 2.00 2.00 - 2.07 0.8828 times
Thu 26 March 2026 2.03 (-0.98%) 2.03 2.00 - 2.05 0.799 times
Wed 25 March 2026 2.05 (-0.49%) 2.08 1.99 - 2.09 0.9488 times
Tue 24 March 2026 2.06 (-3.74%) 2.10 2.06 - 2.15 0.9991 times
Mon 23 March 2026 2.14 (0%) 2.17 2.12 - 2.21 1.3605 times
Fri 20 March 2026 2.14 (-0.93%) 2.12 2.12 - 2.18 0.6124 times
Thu 19 March 2026 2.16 (-0.92%) 2.12 2.09 - 2.17 0.7529 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2 and 2.13

Weekly Target 11.9
Weekly Target 21.97
Weekly Target 32.0266666666667
Weekly Target 42.1
Weekly Target 52.16

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Thu 02 April 2026 2.05 (2.5%) 2.01 1.95 - 2.08 0.8945 times
Fri 27 March 2026 2.00 (-6.54%) 2.17 1.99 - 2.21 1.0151 times
Fri 20 March 2026 2.14 (-3.6%) 2.24 2.09 - 2.27 0.5908 times
Fri 13 March 2026 2.22 (-6.33%) 2.33 2.21 - 2.42 0.8969 times
Fri 06 March 2026 2.37 (-5.58%) 2.46 2.34 - 2.50 1.0408 times
Fri 27 February 2026 2.51 (-6.69%) 2.66 2.48 - 2.71 0.7824 times
Fri 20 February 2026 2.69 (7.17%) 2.52 2.49 - 2.71 0.7909 times
Fri 13 February 2026 2.51 (0%) 2.52 2.48 - 2.57 0.2315 times
Fri 13 February 2026 2.51 (-5.64%) 2.66 2.46 - 2.69 1.5664 times
Fri 06 February 2026 2.66 (-16.09%) 3.18 2.44 - 3.47 2.1907 times
Fri 30 January 2026 3.17 (-5.65%) 3.36 3.06 - 3.37 0.8216 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2 and 2.12

Monthly Target 11.9
Monthly Target 21.98
Monthly Target 32.0233333333333
Monthly Target 42.1
Monthly Target 52.14

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Thu 02 April 2026 2.05 (1.99%) 2.01 1.95 - 2.07 0.0947 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 1.0445 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.4278 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.8662 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.935 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.7582 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.9062 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 0.9725 times
Fri 29 August 2025 4.28 (-11.75%) 4.77 3.67 - 5.08 1.8075 times
Thu 31 July 2025 4.85 (4.3%) 4.64 4.64 - 5.33 1.1873 times
Mon 30 June 2025 4.65 (-5.68%) 4.89 4.56 - 5.27 1.0908 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.07
20 day DMA 2.16
35 day DMA 2.33
50 day DMA 2.55
100 day DMA 2.91
150 day DMA 3.31
200 day DMA 3.68

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.032.03
12 day EMA2.082.092.1
20 day EMA2.172.182.2
35 day EMA2.342.362.38
50 day EMA2.552.572.59

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.022.02
12 day SMA2.072.092.1
20 day SMA2.162.182.2
35 day SMA2.332.352.36
50 day SMA2.552.572.59
100 day SMA2.912.932.94
150 day SMA3.313.333.34
200 day SMA3.683.73.71
Back to top | Use Dark Theme