Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 80.38 and 81.65
| Daily Target 1 | 80.16 |
| Daily Target 2 | 80.59 |
| Daily Target 3 | 81.433333333333 |
| Daily Target 4 | 81.86 |
| Daily Target 5 | 82.7 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 81.01 (-1.44%) | 81.92 | 81.01 - 82.28 | 0.9073 times | Tue 14 April 2026 | 82.19 (0.93%) | 81.02 | 80.99 - 82.35 | 0.6366 times | Mon 13 April 2026 | 81.43 (0.94%) | 80.32 | 80.32 - 81.44 | 0.8172 times | Fri 10 April 2026 | 80.67 (-0.65%) | 81.24 | 80.30 - 82.35 | 1.057 times | Thu 09 April 2026 | 81.20 (-0.55%) | 81.97 | 81.20 - 82.60 | 1.2458 times | Wed 08 April 2026 | 81.65 (1.96%) | 82.02 | 80.84 - 82.48 | 0.8969 times | Tue 07 April 2026 | 80.08 (0.73%) | 79.21 | 78.71 - 80.18 | 0.6499 times | Mon 06 April 2026 | 79.50 (0.67%) | 79.65 | 77.81 - 79.65 | 0.6569 times | Thu 02 April 2026 | 78.97 (1.22%) | 77.58 | 76.99 - 79.18 | 1.055 times | Wed 01 April 2026 | 78.02 (-0.81%) | 79.34 | 77.45 - 79.67 | 2.0773 times | Tue 31 March 2026 | 78.66 (1.47%) | 78.25 | 76.30 - 78.74 | 1.9608 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 80.67 and 82.7
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 80.1 |
| Weekly Target 3 | 81.226666666667 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 83.26 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 81.01 (0.42%) | 80.32 | 80.32 - 82.35 | 0.5849 times | Fri 10 April 2026 | 80.67 (2.15%) | 79.65 | 77.81 - 82.60 | 1.1164 times | Thu 02 April 2026 | 78.97 (0.95%) | 79.03 | 76.30 - 79.67 | 1.5472 times | Fri 27 March 2026 | 78.23 (-0.09%) | 79.31 | 77.79 - 80.64 | 1.2504 times | Fri 20 March 2026 | 78.30 (-3.76%) | 82.19 | 77.84 - 82.79 | 0.5619 times | Fri 13 March 2026 | 81.36 (-1.93%) | 82.11 | 80.61 - 85.01 | 0.8681 times | Fri 06 March 2026 | 82.96 (-5.29%) | 86.96 | 82.02 - 89.42 | 1.3315 times | Fri 27 February 2026 | 87.59 (2.93%) | 85.36 | 84.21 - 88.96 | 1.5801 times | Fri 20 February 2026 | 85.10 (1.58%) | 83.32 | 82.99 - 85.56 | 0.9274 times | Fri 13 February 2026 | 83.78 (0%) | 83.51 | 83.05 - 84.63 | 0.232 times | Fri 13 February 2026 | 83.78 (4.22%) | 80.42 | 80.05 - 85.15 | 1.5464 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 79 and 84.61
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 80.2 |
| Monthly Target 4 | 83.41 |
| Monthly Target 5 | 85.81 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 81.01 (2.99%) | 79.34 | 76.99 - 82.60 | 0.5201 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0042 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.1919 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9213 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.762 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9355 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1584 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0826 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.225 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.1989 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.9208 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 81.3 |
| 12 day DMA | 80.08 |
| 20 day DMA | 79.72 |
| 35 day DMA | 81.96 |
| 50 day DMA | 82.12 |
| 100 day DMA | 77.54 |
| 150 day DMA | 76.43 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 81.28 | 80.82 |
| 12 day EMA | 80.67 | 80.61 | 80.32 |
| 20 day EMA | 80.64 | 80.6 | 80.43 |
| 35 day EMA | 80.75 | 80.73 | 80.64 |
| 50 day EMA | 81.36 | 81.37 | 81.34 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.3 | 81.43 | 81.01 |
| 12 day SMA | 80.08 | 79.84 | 79.58 |
| 20 day SMA | 79.72 | 79.76 | 79.72 |
| 35 day SMA | 81.96 | 82.07 | 82.15 |
| 50 day SMA | 82.12 | 82 | 81.84 |
| 100 day SMA | 77.54 | 77.42 | 77.3 |
| 150 day SMA | 76.43 | 76.39 | 76.35 |
| 200 day SMA | 76.56 | 76.55 | 76.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.