Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 86.78 and 89.94
| Daily Target 1 | 84.33 |
| Daily Target 2 | 86.06 |
| Daily Target 3 | 87.49 |
| Daily Target 4 | 89.22 |
| Daily Target 5 | 90.65 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.79 (2.18%) | 85.76 | 85.76 - 88.92 | 0.9366 times | Wed 01 July 2026 | 85.92 (-0.84%) | 86.49 | 85.78 - 87.47 | 1.0498 times | Tue 30 June 2026 | 86.65 (-0.3%) | 86.71 | 86.05 - 87.47 | 0.7539 times | Mon 29 June 2026 | 86.91 (-0.93%) | 87.57 | 86.22 - 88.12 | 0.9092 times | Fri 26 June 2026 | 87.73 (0.79%) | 87.00 | 86.40 - 87.92 | 1.289 times | Thu 25 June 2026 | 87.04 (2.67%) | 85.62 | 85.43 - 87.88 | 1.403 times | Wed 24 June 2026 | 84.78 (-0.6%) | 85.71 | 84.45 - 86.52 | 1.1511 times | Tue 23 June 2026 | 85.29 (-0.44%) | 85.54 | 85.09 - 86.21 | 0.751 times | Mon 22 June 2026 | 85.67 (-0.42%) | 85.90 | 85.36 - 86.83 | 0.7641 times | Thu 18 June 2026 | 86.03 (0.49%) | 85.73 | 85.43 - 86.98 | 0.9923 times | Wed 17 June 2026 | 85.61 (-3.97%) | 88.94 | 85.06 - 89.21 | 0.9902 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 86.78 and 89.94
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 86.06 |
| Weekly Target 3 | 87.49 |
| Weekly Target 4 | 89.22 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.79 (0.07%) | 87.57 | 85.76 - 88.92 | 0.8894 times | Fri 26 June 2026 | 87.73 (1.98%) | 85.90 | 84.45 - 87.92 | 1.3058 times | Thu 18 June 2026 | 86.03 (-4.5%) | 91.52 | 85.06 - 91.52 | 0.8379 times | Fri 12 June 2026 | 90.08 (0.17%) | 90.00 | 88.34 - 91.32 | 0.8844 times | Fri 05 June 2026 | 89.93 (0.68%) | 89.77 | 87.38 - 91.50 | 1.0709 times | Fri 29 May 2026 | 89.32 (3.55%) | 86.30 | 86.30 - 91.46 | 1.2522 times | Fri 22 May 2026 | 86.26 (1.4%) | 85.57 | 85.07 - 87.62 | 1.0966 times | Fri 15 May 2026 | 85.07 (-1.13%) | 85.70 | 84.13 - 87.72 | 1.1282 times | Fri 08 May 2026 | 86.04 (0.07%) | 84.37 | 84.37 - 86.97 | 0.8043 times | Wed 06 May 2026 | 85.98 (-0.28%) | 85.92 | 82.65 - 86.59 | 0.7302 times | Fri 01 May 2026 | 86.22 (-0.77%) | 85.93 | 84.05 - 88.08 | 1.3995 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 86.78 and 89.94
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 86.06 |
| Monthly Target 3 | 87.49 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 90.65 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.79 (1.32%) | 86.49 | 85.76 - 88.92 | 0.1195 times | Tue 30 June 2026 | 86.65 (-2.99%) | 89.77 | 84.45 - 91.52 | 1.1121 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.2819 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.1703 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0618 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.2603 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9742 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.8058 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9892 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.2249 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.1447 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 87 |
| 12 day DMA | 86.55 |
| 20 day DMA | 87.83 |
| 35 day DMA | 87.83 |
| 50 day DMA | 87.18 |
| 100 day DMA | 84.76 |
| 150 day DMA | 81.14 |
| 200 day DMA | 79.27 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.91 | 86.47 | 86.74 |
| 12 day EMA | 87.04 | 86.9 | 87.08 |
| 20 day EMA | 87.27 | 87.21 | 87.35 |
| 35 day EMA | 86.97 | 86.92 | 86.98 |
| 50 day EMA | 86.7 | 86.66 | 86.69 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87 | 86.85 | 86.62 |
| 12 day SMA | 86.55 | 86.67 | 87.02 |
| 20 day SMA | 87.83 | 87.89 | 88.1 |
| 35 day SMA | 87.83 | 87.77 | 87.74 |
| 50 day SMA | 87.18 | 87.07 | 87 |
| 100 day SMA | 84.76 | 84.7 | 84.64 |
| 150 day SMA | 81.14 | 81.03 | 80.93 |
| 200 day SMA | 79.27 | 79.21 | 79.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.