Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 72.38 and 73.47
| Daily Target 1 | 71.52 |
| Daily Target 2 | 72.14 |
| Daily Target 3 | 72.613333333333 |
| Daily Target 4 | 73.23 |
| Daily Target 5 | 73.7 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.75 (0.28%) | 72.43 | 72.00 - 73.09 | 0.895 times | Mon 26 January 2026 | 72.55 (-0.38%) | 72.81 | 72.04 - 73.19 | 0.8355 times | Fri 23 January 2026 | 72.83 (0.58%) | 72.64 | 72.08 - 73.06 | 1.1252 times | Thu 22 January 2026 | 72.41 (0.58%) | 72.26 | 72.04 - 72.97 | 0.7774 times | Wed 21 January 2026 | 71.99 (2.54%) | 70.92 | 70.54 - 72.15 | 0.8145 times | Tue 20 January 2026 | 70.21 (-3.19%) | 72.00 | 70.12 - 73.20 | 1.2952 times | Fri 16 January 2026 | 72.52 (0.18%) | 72.15 | 71.88 - 72.63 | 0.8464 times | Thu 15 January 2026 | 72.39 (0.44%) | 71.83 | 71.26 - 72.75 | 0.8919 times | Wed 14 January 2026 | 72.07 (2.01%) | 70.72 | 70.54 - 72.72 | 1.5035 times | Tue 13 January 2026 | 70.65 (-1.37%) | 71.65 | 70.01 - 71.65 | 1.0153 times | Mon 12 January 2026 | 71.63 (0.08%) | 71.32 | 70.95 - 71.81 | 0.5173 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 71.78 and 72.97
| Weekly Target 1 | 71.46 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 72.646666666667 |
| Weekly Target 4 | 73.29 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.75 (-0.11%) | 72.81 | 72.00 - 73.19 | 0.4822 times | Fri 23 January 2026 | 72.83 (0.43%) | 72.00 | 70.12 - 73.20 | 1.1181 times | Fri 16 January 2026 | 72.52 (1.33%) | 71.32 | 70.01 - 72.75 | 1.3305 times | Fri 09 January 2026 | 71.57 (-3.87%) | 74.00 | 70.21 - 74.24 | 1.6227 times | Fri 02 January 2026 | 74.45 (-0.4%) | 74.61 | 73.41 - 75.19 | 0.4942 times | Mon 29 December 2025 | 74.75 (0.03%) | 74.61 | 74.39 - 75.19 | 0.117 times | Fri 26 December 2025 | 74.73 (0.71%) | 74.32 | 73.77 - 74.97 | 0.5752 times | Fri 19 December 2025 | 74.20 (-1.29%) | 75.18 | 73.07 - 75.47 | 1.3803 times | Fri 12 December 2025 | 75.17 (1.91%) | 74.50 | 72.97 - 75.85 | 1.4083 times | Fri 05 December 2025 | 73.76 (1.64%) | 72.45 | 71.21 - 74.47 | 1.4714 times | Fri 28 November 2025 | 72.57 (3.66%) | 69.98 | 69.32 - 72.81 | 0.8801 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 69.09 and 73.67
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 72.45 |
| Monthly Target 4 | 74.89 |
| Monthly Target 5 | 77.03 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.75 (-1.2%) | 73.83 | 70.01 - 74.59 | 0.6435 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7021 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.8619 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.0672 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 0.9974 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.1286 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.1046 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.8483 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.1967 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.4496 times | Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.1477 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 71.96 |
| 20 day DMA | 72.5 |
| 35 day DMA | 73.26 |
| 50 day DMA | 72.65 |
| 100 day DMA | 73.66 |
| 150 day DMA | 74.83 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72.33 | 72.22 |
| 12 day EMA | 72.34 | 72.27 | 72.22 |
| 20 day EMA | 72.47 | 72.44 | 72.43 |
| 35 day EMA | 72.39 | 72.37 | 72.36 |
| 50 day EMA | 72.49 | 72.48 | 72.48 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 72 | 71.99 |
| 12 day SMA | 71.96 | 71.92 | 71.75 |
| 20 day SMA | 72.5 | 72.6 | 72.7 |
| 35 day SMA | 73.26 | 73.3 | 73.34 |
| 50 day SMA | 72.65 | 72.64 | 72.62 |
| 100 day SMA | 73.66 | 73.7 | 73.74 |
| 150 day SMA | 74.83 | 74.88 | 74.93 |
| 200 day SMA | 75.5 | 75.49 | 75.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.