Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 118.67 and 121.78
| Daily Target 1 | 117.99 |
| Daily Target 2 | 119.34 |
| Daily Target 3 | 121.10333333333 |
| Daily Target 4 | 122.45 |
| Daily Target 5 | 124.21 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 120.68 (-0.18%) | 120.91 | 119.76 - 122.87 | 0.6281 times | Tue 14 April 2026 | 120.90 (1.78%) | 119.98 | 119.21 - 124.01 | 0.7686 times | Mon 13 April 2026 | 118.78 (-0.34%) | 118.23 | 115.91 - 118.96 | 0.5087 times | Fri 10 April 2026 | 119.18 (-0.06%) | 120.00 | 116.31 - 120.87 | 0.7678 times | Thu 09 April 2026 | 119.25 (0.07%) | 117.94 | 115.90 - 120.21 | 1.3941 times | Wed 08 April 2026 | 119.17 (6.81%) | 122.00 | 119.16 - 123.89 | 1.8613 times | Tue 07 April 2026 | 111.57 (-1.71%) | 112.80 | 108.16 - 113.02 | 1.1639 times | Mon 06 April 2026 | 113.51 (-0.94%) | 113.58 | 113.00 - 115.39 | 0.8912 times | Thu 02 April 2026 | 114.59 (-2.82%) | 112.66 | 110.51 - 115.62 | 1.0514 times | Wed 01 April 2026 | 117.92 (3.79%) | 116.38 | 115.54 - 119.93 | 0.9649 times | Tue 31 March 2026 | 113.61 (5.38%) | 110.07 | 108.60 - 113.84 | 0.8268 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 118.3 and 126.4
| Weekly Target 1 | 112.1 |
| Weekly Target 2 | 116.39 |
| Weekly Target 3 | 120.2 |
| Weekly Target 4 | 124.49 |
| Weekly Target 5 | 128.3 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 120.68 (1.26%) | 118.23 | 115.91 - 124.01 | 0.5488 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 1.7508 times | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 1.0116 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.9299 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.8202 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.7085 times | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.3341 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.6974 times | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 0.8999 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 0.2988 times | Fri 13 February 2026 | 145.87 (-5.33%) | 155.00 | 143.07 - 156.41 | 1.0509 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 114.42 and 130.27
| Monthly Target 1 | 101.77 |
| Monthly Target 2 | 111.22 |
| Monthly Target 3 | 117.61666666667 |
| Monthly Target 4 | 127.07 |
| Monthly Target 5 | 133.47 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 120.68 (6.22%) | 116.38 | 108.16 - 124.01 | 0.8915 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.6167 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.1969 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.1024 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7608 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8991 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7126 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8293 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.1241 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8665 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 0.974 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 119.76 |
| 12 day DMA | 116.41 |
| 20 day DMA | 115.03 |
| 35 day DMA | 121.06 |
| 50 day DMA | 129 |
| 100 day DMA | 126.91 |
| 150 day DMA | 125.47 |
| 200 day DMA | 122.44 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.48 | 118.88 | 117.87 |
| 12 day EMA | 117.77 | 117.24 | 116.57 |
| 20 day EMA | 118.27 | 118.02 | 117.72 |
| 35 day EMA | 122.97 | 123.11 | 123.24 |
| 50 day EMA | 128.72 | 129.05 | 129.38 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.76 | 119.46 | 117.59 |
| 12 day SMA | 116.41 | 115.6 | 115.02 |
| 20 day SMA | 115.03 | 114.7 | 114.17 |
| 35 day SMA | 121.06 | 121.66 | 122.27 |
| 50 day SMA | 129 | 129.41 | 129.72 |
| 100 day SMA | 126.91 | 126.93 | 126.96 |
| 150 day SMA | 125.47 | 125.43 | 125.39 |
| 200 day SMA | 122.44 | 122.38 | 122.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.