Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 10.57 and 10.91
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.626666666667 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.97 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.74 (3.37%) | 10.40 | 10.40 - 10.74 | 0.0558 times | Wed 01 April 2026 | 10.39 (3.9%) | 10.08 | 10.08 - 10.66 | 0.2206 times | Tue 31 March 2026 | 10.00 (4.93%) | 9.63 | 9.63 - 10.76 | 6.1629 times | Mon 30 March 2026 | 9.53 (-6.48%) | 10.15 | 9.51 - 10.17 | 1.087 times | Fri 27 March 2026 | 10.19 (-0.1%) | 10.16 | 10.15 - 10.30 | 0.1196 times | Thu 26 March 2026 | 10.20 (-0.1%) | 10.33 | 10.20 - 10.33 | 0.1488 times | Wed 25 March 2026 | 10.21 (0.1%) | 10.32 | 10.21 - 10.38 | 0.0505 times | Tue 24 March 2026 | 10.20 (0.29%) | 9.94 | 9.94 - 10.30 | 0.1409 times | Mon 23 March 2026 | 10.17 (7.51%) | 9.40 | 9.40 - 10.34 | 1.2677 times | Fri 20 March 2026 | 9.46 (-4.54%) | 9.93 | 9.46 - 10.07 | 0.7463 times | Thu 19 March 2026 | 9.91 (-1.88%) | 10.13 | 9.90 - 10.15 | 0.633 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.13 and 11.38
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.74 (5.4%) | 10.15 | 9.51 - 10.76 | 2.9627 times | Fri 27 March 2026 | 10.19 (7.72%) | 9.40 | 9.40 - 10.38 | 0.68 times | Fri 20 March 2026 | 9.46 (-4.54%) | 10.05 | 9.46 - 10.33 | 0.8149 times | Fri 13 March 2026 | 9.91 (-5.44%) | 10.30 | 9.90 - 10.81 | 0.9384 times | Fri 06 March 2026 | 10.48 (-1.23%) | 10.51 | 10.30 - 11.20 | 0.9279 times | Fri 27 February 2026 | 10.61 (-1.76%) | 10.64 | 10.44 - 11.10 | 0.9175 times | Fri 20 February 2026 | 10.80 (0%) | 10.63 | 10.30 - 11.48 | 1.1738 times | Fri 13 February 2026 | 10.80 (0%) | 10.50 | 10.50 - 10.85 | 0.0847 times | Fri 13 February 2026 | 10.80 (0.56%) | 10.71 | 10.45 - 11.04 | 0.4906 times | Fri 06 February 2026 | 10.74 (-2.45%) | 10.97 | 10.45 - 11.18 | 1.0095 times | Fri 30 January 2026 | 11.01 (-1.34%) | 11.20 | 10.87 - 11.36 | 1.2932 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.41 and 11.07
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.74 (7.4%) | 10.08 | 10.08 - 10.74 | 0.0152 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.8658 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.5121 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.8833 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 5.9608 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.7814 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.2774 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.2109 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1406 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3524 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.0931 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.56 |
| 100 day DMA | 9.59 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.1 | 9.96 |
| 12 day EMA | 10.21 | 10.11 | 10.06 |
| 20 day EMA | 10.24 | 10.19 | 10.17 |
| 35 day EMA | 10.37 | 10.35 | 10.35 |
| 50 day EMA | 10.53 | 10.52 | 10.53 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.06 | 10.03 |
| 12 day SMA | 10.09 | 10.05 | 10.01 |
| 20 day SMA | 10.18 | 10.17 | 10.19 |
| 35 day SMA | 10.4 | 10.4 | 10.42 |
| 50 day SMA | 10.56 | 10.56 | 10.57 |
| 100 day SMA | 9.59 | 9.55 | 9.52 |
| 150 day SMA | 8.75 | 8.72 | 8.69 |
| 200 day SMA | 8.1 | 8.08 | 8.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.