Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 30.41 and 33.27
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 32.78 |
| Daily Target 4 | 33.75 |
| Daily Target 5 | 35.64 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.86 (0.54%) | 33.00 | 31.81 - 34.67 | 1.6139 times | Tue 27 January 2026 | 31.69 (0.13%) | 31.55 | 31.51 - 31.92 | 0.7853 times | Mon 26 January 2026 | 31.65 (0.73%) | 31.37 | 31.05 - 31.93 | 0.7069 times | Fri 23 January 2026 | 31.42 (-4.41%) | 32.65 | 31.30 - 32.65 | 0.8325 times | Thu 22 January 2026 | 32.87 (0%) | 32.91 | 32.74 - 33.34 | 0.8241 times | Wed 21 January 2026 | 32.87 (5.35%) | 31.41 | 31.31 - 32.87 | 0.9471 times | Tue 20 January 2026 | 31.20 (-2.04%) | 31.39 | 31.20 - 31.69 | 0.5872 times | Fri 16 January 2026 | 31.85 (-1.45%) | 32.16 | 31.66 - 32.30 | 1.0254 times | Thu 15 January 2026 | 32.32 (2.25%) | 31.65 | 31.65 - 32.53 | 1.9214 times | Wed 14 January 2026 | 31.61 (1.9%) | 31.05 | 30.42 - 31.62 | 0.7561 times | Tue 13 January 2026 | 31.02 (-0.67%) | 31.26 | 30.96 - 31.45 | 0.5736 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 31.46 and 35.08
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 32.526666666667 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.86 (1.4%) | 31.37 | 31.05 - 34.67 | 0.7558 times | Fri 23 January 2026 | 31.42 (-1.35%) | 31.39 | 31.20 - 33.34 | 0.7764 times | Fri 16 January 2026 | 31.85 (-0.25%) | 31.51 | 30.42 - 32.53 | 1.1718 times | Fri 09 January 2026 | 31.93 (2.73%) | 30.94 | 30.90 - 32.32 | 1.0138 times | Fri 02 January 2026 | 31.08 (-2.91%) | 32.37 | 30.48 - 32.68 | 0.6736 times | Mon 29 December 2025 | 32.01 (-0.68%) | 32.37 | 31.95 - 32.68 | 0.2147 times | Fri 26 December 2025 | 32.23 (-0.71%) | 32.33 | 31.98 - 32.92 | 0.5882 times | Fri 19 December 2025 | 32.46 (0.4%) | 32.58 | 32.08 - 33.35 | 2.4012 times | Fri 12 December 2025 | 32.33 (5.76%) | 30.74 | 30.43 - 32.67 | 1.4076 times | Fri 05 December 2025 | 30.57 (2.79%) | 29.71 | 29.38 - 31.04 | 0.9969 times | Fri 28 November 2025 | 29.74 (0.1%) | 29.77 | 29.52 - 30.88 | 0.9891 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 31.14 and 35.39
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 32.316666666667 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.86 (2.25%) | 31.17 | 30.42 - 34.67 | 0.8004 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.1956 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7656 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0167 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0312 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0552 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9088 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.2455 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.9333 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 1.0477 times | Mon 31 March 2025 | 27.04 (-6.89%) | 29.04 | 26.18 - 29.31 | 1.0173 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.7 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.27 |
| 100 day DMA | 30.52 |
| 150 day DMA | 29.93 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.82 | 31.89 |
| 12 day EMA | 31.83 | 31.83 | 31.85 |
| 20 day EMA | 31.78 | 31.77 | 31.78 |
| 35 day EMA | 31.44 | 31.42 | 31.4 |
| 50 day EMA | 31.18 | 31.15 | 31.13 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 32.1 | 32 |
| 12 day SMA | 31.8 | 31.81 | 31.85 |
| 20 day SMA | 31.7 | 31.71 | 31.73 |
| 35 day SMA | 31.91 | 31.88 | 31.85 |
| 50 day SMA | 31.27 | 31.22 | 31.18 |
| 100 day SMA | 30.52 | 30.52 | 30.51 |
| 150 day SMA | 29.93 | 29.9 | 29.87 |
| 200 day SMA | 29.05 | 29.01 | 28.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.