Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 31.84 and 32.44
| Daily Target 1 | 31.34 |
| Daily Target 2 | 31.73 |
| Daily Target 3 | 31.943333333333 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.54 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.11 (-0.53%) | 31.73 | 31.56 - 32.16 | 0.6789 times | Wed 01 April 2026 | 32.28 (1%) | 32.00 | 32.00 - 32.64 | 0.7696 times | Tue 31 March 2026 | 31.96 (1.49%) | 31.92 | 31.65 - 32.22 | 1.0918 times | Mon 30 March 2026 | 31.49 (-0.16%) | 31.71 | 31.36 - 32.01 | 1.166 times | Fri 27 March 2026 | 31.54 (-1.35%) | 31.74 | 31.26 - 31.82 | 1.1967 times | Thu 26 March 2026 | 31.97 (0.22%) | 31.61 | 31.61 - 31.98 | 0.849 times | Wed 25 March 2026 | 31.90 (0.31%) | 32.12 | 31.60 - 32.29 | 1.0416 times | Tue 24 March 2026 | 31.80 (0.92%) | 31.25 | 31.24 - 32.11 | 0.9337 times | Mon 23 March 2026 | 31.51 (3.31%) | 31.41 | 31.00 - 32.00 | 1.5144 times | Fri 20 March 2026 | 30.50 (-0.55%) | 30.79 | 30.10 - 31.08 | 0.7583 times | Thu 19 March 2026 | 30.67 (0.07%) | 30.21 | 30.03 - 30.89 | 0.4951 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 31.74 and 33.02
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 32.036666666667 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.11 (1.81%) | 31.71 | 31.36 - 32.64 | 0.7119 times | Fri 27 March 2026 | 31.54 (3.41%) | 31.41 | 31.00 - 32.29 | 1.0633 times | Fri 20 March 2026 | 30.50 (-0.39%) | 30.94 | 30.03 - 31.10 | 0.7634 times | Fri 13 March 2026 | 30.62 (-2.76%) | 30.88 | 30.03 - 31.66 | 1.3768 times | Fri 06 March 2026 | 31.49 (-1.13%) | 31.41 | 30.35 - 32.46 | 1.0089 times | Fri 27 February 2026 | 31.85 (-6.98%) | 34.31 | 31.51 - 34.58 | 1.1761 times | Fri 20 February 2026 | 34.24 (0.44%) | 34.23 | 33.68 - 34.74 | 1.3713 times | Fri 13 February 2026 | 34.09 (0%) | 34.09 | 33.46 - 34.18 | 0.1971 times | Fri 13 February 2026 | 34.09 (-1.27%) | 34.49 | 33.25 - 34.99 | 1.0643 times | Fri 06 February 2026 | 34.53 (6.02%) | 32.74 | 32.58 - 35.01 | 1.2668 times | Fri 30 January 2026 | 32.57 (3.66%) | 31.37 | 31.05 - 34.67 | 1.5359 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 31.84 and 32.92
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 32.103333333333 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.11 (0.47%) | 32.00 | 31.56 - 32.64 | 0.0665 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.1101 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.2127 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0775 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.3078 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8374 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.112 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.1279 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.1542 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.994 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.3624 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.34 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.45 |
| 100 day DMA | 31.74 |
| 150 day DMA | 31.14 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.89 | 31.69 |
| 12 day EMA | 31.72 | 31.65 | 31.54 |
| 20 day EMA | 31.74 | 31.7 | 31.64 |
| 35 day EMA | 31.95 | 31.94 | 31.92 |
| 50 day EMA | 32.35 | 32.36 | 32.36 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.85 | 31.77 |
| 12 day SMA | 31.53 | 31.41 | 31.27 |
| 20 day SMA | 31.34 | 31.34 | 31.32 |
| 35 day SMA | 32.19 | 32.24 | 32.3 |
| 50 day SMA | 32.45 | 32.47 | 32.45 |
| 100 day SMA | 31.74 | 31.71 | 31.68 |
| 150 day SMA | 31.14 | 31.14 | 31.13 |
| 200 day SMA | 30.42 | 30.39 | 30.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.