CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CpbInc

Strong Daily Stock price targets for CpbInc CPF are 35.54 and 36.39

Daily Target 134.95
Daily Target 235.28
Daily Target 335.803333333333
Daily Target 436.13
Daily Target 536.65

Daily price and volume Cpb Inc

Date Closing Open Range Volume
Tue 09 June 2026 35.60 (0.88%) 35.55 35.48 - 36.33 1.0822 times
Mon 08 June 2026 35.29 (0.28%) 35.44 35.14 - 36.00 0.6953 times
Fri 05 June 2026 35.19 (1.18%) 34.95 34.79 - 35.50 0.7365 times
Thu 04 June 2026 34.78 (2.84%) 34.36 34.36 - 35.04 0.8479 times
Wed 03 June 2026 33.82 (-2.23%) 34.35 33.81 - 34.38 0.9265 times
Tue 02 June 2026 34.59 (2.25%) 33.68 33.68 - 34.64 0.7273 times
Mon 01 June 2026 33.83 (-1.54%) 34.14 33.58 - 34.34 1.5638 times
Fri 29 May 2026 34.36 (-1.07%) 34.47 34.10 - 34.86 1.7332 times
Thu 28 May 2026 34.73 (-0.29%) 34.65 34.36 - 34.98 0.9479 times
Wed 27 May 2026 34.83 (-0.94%) 35.33 34.77 - 35.42 0.7395 times
Tue 26 May 2026 35.16 (1.24%) 34.78 34.78 - 35.35 0.8502 times

Daily chart CpbInc

Weekly price and charts CpbInc

Strong weekly Stock price targets for CpbInc CPF are 35.37 and 36.56

Weekly Target 134.5
Weekly Target 235.05
Weekly Target 335.69
Weekly Target 436.24
Weekly Target 536.88

Weekly price and volumes for Cpb Inc

Date Closing Open Range Volume
Tue 09 June 2026 35.60 (1.17%) 35.44 35.14 - 36.33 0.4389 times
Fri 05 June 2026 35.19 (2.42%) 34.14 33.58 - 35.50 1.1857 times
Fri 29 May 2026 34.36 (-1.07%) 34.78 34.10 - 35.42 1.0545 times
Fri 22 May 2026 34.73 (3.21%) 33.64 33.64 - 35.45 1.1282 times
Fri 15 May 2026 33.65 (-3.28%) 34.83 33.36 - 34.83 1.1691 times
Fri 08 May 2026 34.79 (-0.09%) 34.44 34.42 - 35.03 0.5721 times
Wed 06 May 2026 34.82 (3.32%) 33.47 33.31 - 34.97 0.6692 times
Fri 01 May 2026 33.70 (-0.91%) 34.04 33.14 - 35.15 1.3297 times
Fri 24 April 2026 34.01 (-2.41%) 34.77 33.92 - 35.26 0.9509 times
Fri 17 April 2026 34.85 (3.66%) 33.51 33.06 - 35.41 1.5017 times
Fri 10 April 2026 33.62 (4.7%) 31.95 31.95 - 34.12 1.4827 times

weekly chart CpbInc

Monthly price and charts CpbInc

Strong monthly Stock price targets for CpbInc CPF are 34.59 and 37.34

Monthly Target 132.42
Monthly Target 234.01
Monthly Target 335.17
Monthly Target 436.76
Monthly Target 537.92

Monthly price and volumes Cpb Inc

Date Closing Open Range Volume
Tue 09 June 2026 35.60 (3.61%) 34.14 33.58 - 36.33 0.2981 times
Fri 29 May 2026 34.36 (3.25%) 33.43 33.14 - 35.45 0.8965 times
Thu 30 April 2026 33.28 (4.13%) 32.00 31.56 - 35.41 0.979 times
Tue 31 March 2026 31.96 (0.35%) 31.41 30.03 - 32.46 1.1159 times
Fri 27 February 2026 31.85 (-2.21%) 32.74 31.51 - 35.01 1.2191 times
Fri 30 January 2026 32.57 (4.53%) 31.17 30.42 - 34.67 1.0832 times
Wed 31 December 2025 31.16 (4.77%) 29.71 29.38 - 33.35 1.3147 times
Fri 28 November 2025 29.74 (4.31%) 28.96 28.44 - 30.88 0.8418 times
Fri 31 October 2025 28.51 (-6.03%) 30.13 27.38 - 31.19 1.1179 times
Tue 30 September 2025 30.34 (-3.13%) 30.92 29.75 - 31.91 1.1339 times
Fri 29 August 2025 31.32 (17.48%) 26.25 25.62 - 31.86 1.1603 times

monthly chart CpbInc

DMA SMA EMA moving averages of Cpb Inc CPF

DMA (daily moving average) of Cpb Inc CPF

DMA period DMA value
5 day DMA 34.94
12 day DMA 34.74
20 day DMA 34.53
35 day DMA 34.42
50 day DMA 34.14
100 day DMA 33.29
150 day DMA 32.48
200 day DMA 31.88

EMA (exponential moving average) of Cpb Inc CPF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1234.8834.67
12 day EMA34.834.6634.54
20 day EMA34.6234.5234.44
35 day EMA34.2934.2134.15
50 day EMA34.0233.9633.91

SMA (simple moving average) of Cpb Inc CPF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9434.7334.44
12 day SMA34.7434.6834.65
20 day SMA34.5334.4634.44
35 day SMA34.4234.3834.37
50 day SMA34.1434.0633.98
100 day SMA33.2933.2633.22
150 day SMA32.4832.4332.39
200 day SMA31.8831.8631.84
Back to top | Use Dark Theme