Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 127.68 and 130.04
| Daily Target 1 | 125.77 |
| Daily Target 2 | 127.22 |
| Daily Target 3 | 128.12666666667 |
| Daily Target 4 | 129.58 |
| Daily Target 5 | 130.49 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 128.68 (1.08%) | 126.93 | 126.67 - 129.03 | 1.4278 times | Thu 29 January 2026 | 127.30 (1.15%) | 125.23 | 125.04 - 127.88 | 1.0701 times | Wed 28 January 2026 | 125.85 (-1.41%) | 127.32 | 125.40 - 127.32 | 0.9571 times | Tue 27 January 2026 | 127.65 (0.8%) | 126.33 | 125.75 - 128.19 | 0.7453 times | Mon 26 January 2026 | 126.64 (1.3%) | 125.67 | 125.25 - 127.50 | 0.9932 times | Fri 23 January 2026 | 125.01 (-1.03%) | 126.00 | 124.02 - 126.50 | 0.7837 times | Thu 22 January 2026 | 126.31 (-0.43%) | 127.46 | 125.11 - 127.57 | 0.9069 times | Wed 21 January 2026 | 126.85 (2.49%) | 124.21 | 124.21 - 127.27 | 1.1281 times | Tue 20 January 2026 | 123.77 (-0.67%) | 124.38 | 122.97 - 125.24 | 0.8363 times | Fri 16 January 2026 | 124.60 (-1.03%) | 124.85 | 123.92 - 125.71 | 1.1516 times | Thu 15 January 2026 | 125.90 (0.54%) | 125.36 | 125.01 - 126.80 | 0.6676 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 126.86 and 130.85
| Weekly Target 1 | 123.59 |
| Weekly Target 2 | 126.14 |
| Weekly Target 3 | 127.58333333333 |
| Weekly Target 4 | 130.13 |
| Weekly Target 5 | 131.57 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 128.68 (2.94%) | 125.67 | 125.04 - 129.03 | 1.2723 times | Fri 23 January 2026 | 125.01 (0.33%) | 124.38 | 122.97 - 127.57 | 0.8954 times | Fri 16 January 2026 | 124.60 (1.38%) | 122.64 | 122.32 - 126.80 | 0.9752 times | Fri 09 January 2026 | 122.90 (-1.13%) | 123.59 | 119.91 - 125.23 | 1.2058 times | Fri 02 January 2026 | 124.31 (-1.48%) | 126.35 | 123.26 - 126.78 | 0.6913 times | Mon 29 December 2025 | 126.18 (0.21%) | 126.35 | 126.06 - 126.78 | 0.2529 times | Fri 26 December 2025 | 125.92 (0.65%) | 124.51 | 123.85 - 126.47 | 0.7353 times | Fri 19 December 2025 | 125.11 (-1.76%) | 127.27 | 124.33 - 129.21 | 1.6387 times | Fri 12 December 2025 | 127.35 (-1.39%) | 129.06 | 124.96 - 129.57 | 1.2081 times | Fri 05 December 2025 | 129.14 (-7.13%) | 138.29 | 127.19 - 138.29 | 1.1247 times | Fri 28 November 2025 | 139.06 (1.4%) | 136.17 | 134.85 - 139.57 | 1.3863 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 124.3 and 133.42
| Monthly Target 1 | 116.75 |
| Monthly Target 2 | 122.72 |
| Monthly Target 3 | 125.87333333333 |
| Monthly Target 4 | 131.84 |
| Monthly Target 5 | 134.99 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.8898 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.0463 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0165 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.0476 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.1578 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.7908 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9151 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.0626 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.869 times | Wed 30 April 2025 | 131.67 (2.52%) | 128.16 | 121.77 - 136.73 | 1.2044 times | Mon 31 March 2025 | 128.43 (1.18%) | 126.36 | 122.73 - 131.46 | 0.7204 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 127.22 |
| 12 day DMA | 126.15 |
| 20 day DMA | 124.94 |
| 35 day DMA | 125.61 |
| 50 day DMA | 128.11 |
| 100 day DMA | 129.53 |
| 150 day DMA | 127.23 |
| 200 day DMA | 126.99 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 126.59 | 126.23 |
| 12 day EMA | 126.34 | 125.92 | 125.67 |
| 20 day EMA | 126.13 | 125.86 | 125.71 |
| 35 day EMA | 127.17 | 127.08 | 127.07 |
| 50 day EMA | 128.56 | 128.55 | 128.6 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.22 | 126.49 | 126.29 |
| 12 day SMA | 126.15 | 125.82 | 125.51 |
| 20 day SMA | 124.94 | 124.74 | 124.68 |
| 35 day SMA | 125.61 | 125.53 | 125.49 |
| 50 day SMA | 128.11 | 128.22 | 128.37 |
| 100 day SMA | 129.53 | 129.48 | 129.44 |
| 150 day SMA | 127.23 | 127.2 | 127.16 |
| 200 day SMA | 126.99 | 127.02 | 127.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.