CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CalpineCorp

Strong Daily Stock price targets for CalpineCorp CPN are 26.47 and 26.64

Daily Target 126.36
Daily Target 226.45
Daily Target 326.526666666667
Daily Target 426.62
Daily Target 526.7

Daily price and volume Calpine Corp

Date Closing Open Range Volume
Mon 28 September 2026 26.55 (0%) 26.55 26.43 - 26.60 0.8164 times
Fri 25 September 2026 26.55 (0.3%) 26.50 26.50 - 26.64 1.0219 times
Thu 24 September 2026 26.47 (0%) 26.45 26.45 - 26.55 1.5274 times
Wed 23 September 2026 26.47 (-0.04%) 26.45 26.36 - 26.59 1.5802 times
Tue 22 September 2026 26.48 (-0.41%) 26.61 26.40 - 26.80 0.8378 times
Mon 21 September 2026 26.59 (0.26%) 26.58 26.55 - 26.66 0.7619 times
Fri 18 September 2026 26.52 (0.38%) 26.44 26.39 - 26.52 0.8716 times
Thu 17 September 2026 26.42 (0.38%) 26.32 26.31 - 26.45 1.2919 times
Wed 16 September 2026 26.32 (0.19%) 26.30 26.26 - 26.33 0.7532 times
Tue 15 September 2026 26.27 (0%) 26.26 26.22 - 26.29 0.5377 times
Mon 14 September 2026 26.27 (0.19%) 26.35 26.21 - 26.39 1.2961 times

Daily chart CalpineCorp

Weekly price and charts CalpineCorp

Strong weekly Stock price targets for CalpineCorp CPN are 26.47 and 26.64

Weekly Target 126.36
Weekly Target 226.45
Weekly Target 326.526666666667
Weekly Target 426.62
Weekly Target 526.7

Weekly price and volumes for Calpine Corp

Date Closing Open Range Volume
Mon 28 September 2026 26.55 (0%) 26.55 26.43 - 26.60 0.1111 times
Fri 25 September 2026 26.55 (0.11%) 26.58 26.36 - 26.80 0.7794 times
Fri 18 September 2026 26.52 (1.14%) 26.35 26.21 - 26.52 0.6463 times
Fri 11 September 2026 26.22 (-0.57%) 26.21 26.20 - 26.37 0.4767 times
Fri 04 September 2026 26.37 (-0.19%) 26.40 26.06 - 26.53 0.7993 times
Fri 28 August 2026 26.42 (0.27%) 26.45 26.33 - 26.54 0.5001 times
Fri 21 August 2026 26.35 (-0.94%) 26.60 26.27 - 26.61 0.7496 times
Fri 14 August 2026 26.60 (0.8%) 26.41 25.80 - 26.68 1.6917 times
Fri 07 August 2026 26.39 (-3.44%) 27.36 26.25 - 27.42 3.0912 times
Fri 31 July 2026 27.33 (-3.63%) 28.41 27.27 - 28.53 1.1546 times
Fri 24 July 2026 28.36 (0%) 28.44 28.30 - 28.46 0.2733 times

weekly chart CalpineCorp

Monthly price and charts CalpineCorp

Strong monthly Stock price targets for CalpineCorp CPN are 26.34 and 27.02

Monthly Target 125.81
Monthly Target 226.18
Monthly Target 326.49
Monthly Target 426.86
Monthly Target 527.17

Monthly price and volumes Calpine Corp

Date Closing Open Range Volume
Mon 28 September 2026 26.55 (1.53%) 26.12 26.12 - 26.80 1.0758 times
Mon 31 August 2026 26.15 (-4.32%) 27.36 25.80 - 27.42 2.9296 times
Fri 31 July 2026 27.33 (-5.04%) 28.72 27.27 - 29.08 1.2709 times
Tue 30 June 2026 28.78 (0.21%) 28.77 27.14 - 29.02 0.8417 times
Fri 29 May 2026 28.72 (-2.05%) 29.45 28.72 - 29.50 0.5376 times
Thu 30 April 2026 29.32 (0%) 29.50 29.31 - 30.25 0.6372 times
Tue 31 March 2026 29.32 (-1.38%) 29.70 29.28 - 29.88 0.9109 times
Fri 27 February 2026 29.73 (-0.83%) 30.00 29.35 - 30.16 0.8943 times
Fri 30 January 2026 29.98 (-0.7%) 30.23 29.61 - 30.90 0.5179 times
Wed 31 December 2025 30.19 (0.8%) 30.03 29.96 - 30.45 0.384 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.3852 times

monthly chart CalpineCorp

DMA SMA EMA moving averages of Calpine Corp CPN

DMA (daily moving average) of Calpine Corp CPN

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.43
20 day DMA 26.39
35 day DMA 26.39
50 day DMA 26.76
100 day DMA 27.82
150 day DMA 28.46
200 day DMA 28.89

EMA (exponential moving average) of Calpine Corp CPN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.526.47
12 day EMA26.4726.4526.43
20 day EMA26.4726.4626.45
35 day EMA26.6926.726.71
50 day EMA26.9126.9226.94

SMA (simple moving average) of Calpine Corp CPN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.5126.51
12 day SMA26.4326.426.38
20 day SMA26.3926.3826.38
35 day SMA26.3926.3826.37
50 day SMA26.7626.826.85
100 day SMA27.8227.8527.88
150 day SMA28.4628.4828.5
200 day SMA28.8928.928.92
Back to top | Use Dark Theme