CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CalpineCorp

Strong Daily Stock price targets for CalpineCorp CPN are 29.92 and 30.04

Daily Target 129.89
Daily Target 229.94
Daily Target 330.013333333333
Daily Target 430.06
Daily Target 530.13

Daily price and volume Calpine Corp

Date Closing Open Range Volume
Fri 30 January 2026 29.98 (-0.2%) 30.07 29.97 - 30.09 0.8076 times
Thu 29 January 2026 30.04 (-2.05%) 30.00 29.92 - 30.11 1.3128 times
Wed 28 January 2026 30.67 (0.36%) 30.57 30.57 - 30.69 0.763 times
Tue 27 January 2026 30.56 (-0.42%) 30.75 29.61 - 30.75 2.8446 times
Mon 26 January 2026 30.69 (-0.36%) 30.80 30.69 - 30.84 0.9168 times
Fri 23 January 2026 30.80 (0.1%) 30.90 30.74 - 30.90 0.4633 times
Thu 22 January 2026 30.77 (0%) 30.78 30.69 - 30.86 0.6283 times
Wed 21 January 2026 30.77 (0.29%) 30.67 30.64 - 30.87 0.8686 times
Tue 20 January 2026 30.68 (-0.36%) 30.75 30.57 - 30.83 0.8417 times
Fri 16 January 2026 30.79 (0.39%) 30.79 30.70 - 30.87 0.5534 times
Thu 15 January 2026 30.67 (-0.39%) 30.81 30.67 - 30.81 0.2408 times

Daily chart CalpineCorp

Weekly price and charts CalpineCorp

Strong weekly Stock price targets for CalpineCorp CPN are 29.18 and 30.41

Weekly Target 128.91
Weekly Target 229.45
Weekly Target 330.143333333333
Weekly Target 430.68
Weekly Target 531.37

Weekly price and volumes for Calpine Corp

Date Closing Open Range Volume
Fri 30 January 2026 29.98 (-2.66%) 30.80 29.61 - 30.84 2.7263 times
Fri 23 January 2026 30.80 (0.03%) 30.75 30.57 - 30.90 1.1496 times
Fri 16 January 2026 30.79 (0.92%) 30.57 30.28 - 30.88 1.0013 times
Fri 09 January 2026 30.51 (0.49%) 30.19 30.19 - 30.60 0.7432 times
Fri 02 January 2026 30.36 (0.56%) 30.25 30.05 - 30.38 0.5645 times
Mon 29 December 2025 30.19 (-0.26%) 30.25 30.15 - 30.25 0.0801 times
Fri 26 December 2025 30.27 (0.33%) 30.15 30.12 - 30.31 0.3749 times
Fri 19 December 2025 30.17 (0.47%) 30.06 29.96 - 30.34 1.1208 times
Fri 12 December 2025 30.03 (-0.07%) 30.17 30.00 - 30.28 0.724 times
Fri 05 December 2025 30.05 (0.33%) 30.03 30.00 - 30.45 1.5153 times
Fri 28 November 2025 29.95 (-0.03%) 29.96 29.60 - 30.12 1.2688 times

weekly chart CalpineCorp

Monthly price and charts CalpineCorp

Strong monthly Stock price targets for CalpineCorp CPN are 29.15 and 30.44

Monthly Target 128.87
Monthly Target 229.43
Monthly Target 330.163333333333
Monthly Target 430.72
Monthly Target 531.45

Monthly price and volumes Calpine Corp

Date Closing Open Range Volume
Fri 30 January 2026 29.98 (-0.7%) 30.23 29.61 - 30.90 0.0363 times
Wed 31 December 2025 30.19 (0.8%) 30.03 29.96 - 30.45 0.0269 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.027 times
Fri 31 October 2025 30.03 (-0.46%) 30.23 29.89 - 31.13 0.0376 times
Tue 30 September 2025 30.17 (97.84%) 30.37 29.40 - 30.56 0.009 times
Thu 08 March 2018 15.25 (0.2%) 15.22 15.22 - 15.25 0.6963 times
Wed 28 February 2018 15.22 (0.86%) 15.10 15.03 - 15.25 2.5664 times
Wed 31 January 2018 15.09 (-0.2%) 15.14 15.04 - 15.16 2.232 times
Wed 27 December 2017 15.12 (0.67%) 15.03 15.02 - 15.16 2.2175 times
Thu 30 November 2017 15.02 (0.54%) 14.94 14.93 - 15.11 2.1509 times
Tue 31 October 2017 14.94 (1.29%) 14.76 14.60 - 14.95 3.7117 times

monthly chart CalpineCorp

DMA SMA EMA moving averages of Calpine Corp CPN

DMA (daily moving average) of Calpine Corp CPN

DMA period DMA value
5 day DMA 30.39
12 day DMA 30.6
20 day DMA 30.54
35 day DMA 30.37
50 day DMA 30.28
100 day DMA 28.39
150 day DMA 23.96
200 day DMA 21.69

EMA (exponential moving average) of Calpine Corp CPN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.330.4630.67
12 day EMA30.4630.5530.64
20 day EMA30.4630.5130.56
35 day EMA30.3930.4130.43
50 day EMA30.2730.2830.29

SMA (simple moving average) of Calpine Corp CPN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.5530.7
12 day SMA30.630.6630.7
20 day SMA30.5430.5530.56
35 day SMA30.3730.3730.38
50 day SMA30.2830.2830.28
100 day SMA28.3928.2428.09
150 day SMA23.9623.8623.76
200 day SMA21.6921.6121.54
Back to top | Use Dark Theme