CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 14.91 and 15.29

Daily Target 114.84
Daily Target 214.97
Daily Target 315.22
Daily Target 415.35
Daily Target 515.6

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 25 September 2026 15.10 (-0.59%) 15.30 15.09 - 15.47 0.371 times
Thu 24 September 2026 15.19 (-1.56%) 15.42 15.03 - 15.56 0.5023 times
Wed 23 September 2026 15.43 (1.58%) 15.31 15.25 - 16.06 0.667 times
Tue 22 September 2026 15.19 (6.15%) 14.94 14.80 - 16.20 1.5623 times
Mon 21 September 2026 14.31 (-2.98%) 14.80 13.83 - 14.80 0.7802 times
Fri 18 September 2026 14.75 (-1.34%) 14.97 14.64 - 15.15 3.1315 times
Thu 17 September 2026 14.95 (1.49%) 15.01 14.80 - 15.27 0.5778 times
Wed 16 September 2026 14.73 (4.84%) 14.29 14.15 - 15.24 0.9157 times
Tue 15 September 2026 14.05 (-0.85%) 14.05 13.65 - 14.43 0.9587 times
Mon 14 September 2026 14.17 (2.02%) 13.99 13.66 - 14.19 0.5334 times
Fri 11 September 2026 13.89 (7.84%) 13.10 13.03 - 14.06 0.9682 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 14.47 and 16.84

Weekly Target 112.67
Weekly Target 213.89
Weekly Target 315.043333333333
Weekly Target 416.26
Weekly Target 517.41

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 25 September 2026 15.10 (2.37%) 14.80 13.83 - 16.20 1.2694 times
Fri 18 September 2026 14.75 (6.19%) 13.99 13.65 - 15.27 1.9999 times
Fri 11 September 2026 13.89 (2.36%) 13.79 12.40 - 14.06 1.079 times
Fri 04 September 2026 13.57 (0.52%) 13.38 12.57 - 13.75 0.9355 times
Fri 28 August 2026 13.50 (-1.1%) 13.78 13.05 - 13.94 0.7328 times
Fri 21 August 2026 13.65 (-11.02%) 15.10 13.61 - 15.34 1.0161 times
Fri 14 August 2026 15.34 (0.26%) 15.25 15.07 - 15.90 1.0076 times
Fri 07 August 2026 15.30 (-3.95%) 16.40 14.78 - 16.96 1.1106 times
Fri 31 July 2026 15.93 (3.17%) 15.49 15.43 - 16.56 0.7278 times
Fri 24 July 2026 15.44 (0%) 15.59 15.19 - 15.82 0.1213 times
Fri 24 July 2026 15.44 (-5.74%) 16.40 15.19 - 16.51 0.6402 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 13.75 and 17.55

Monthly Target 110.77
Monthly Target 212.93
Monthly Target 314.566666666667
Monthly Target 416.73
Monthly Target 518.37

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 25 September 2026 15.10 (13.96%) 12.99 12.40 - 16.20 1.588 times
Mon 31 August 2026 13.25 (-16.82%) 16.40 13.05 - 16.96 1.2779 times
Fri 31 July 2026 15.93 (-14.22%) 18.49 15.19 - 19.45 0.9993 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 0.9213 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.0135 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.7158 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 0.8552 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.0933 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.7512 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.7844 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.6449 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 15.04
12 day DMA 14.55
20 day DMA 13.98
35 day DMA 14.2
50 day DMA 14.71
100 day DMA 16.66
150 day DMA 17.49
200 day DMA 19.03

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.0214.93
12 day EMA14.6414.5614.45
20 day EMA14.4514.3814.3
35 day EMA14.6314.614.57
50 day EMA14.9114.914.89

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.9714.93
12 day SMA14.5514.3514.18
20 day SMA13.9813.8813.8
35 day SMA14.214.214.22
50 day SMA14.7114.7314.77
100 day SMA16.6616.716.74
150 day SMA17.4917.5317.57
200 day SMA19.0319.0819.13
Back to top | Use Dark Theme