CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 23.75 and 24.57

Daily Target 123.54
Daily Target 223.95
Daily Target 324.363333333333
Daily Target 424.77
Daily Target 525.18

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Mon 26 January 2026 24.35 (-1.3%) 24.46 23.96 - 24.78 1.179 times
Fri 23 January 2026 24.67 (-2.3%) 25.25 24.46 - 25.35 1.2595 times
Thu 22 January 2026 25.25 (1.2%) 25.99 25.13 - 26.26 1.2531 times
Wed 21 January 2026 24.95 (2.04%) 24.71 24.47 - 25.27 0.9068 times
Tue 20 January 2026 24.45 (-1.57%) 24.29 24.17 - 25.25 1.0994 times
Fri 16 January 2026 24.84 (-3.23%) 25.57 24.51 - 25.57 1.1026 times
Thu 15 January 2026 25.67 (-0.27%) 25.63 25.31 - 25.74 0.7328 times
Wed 14 January 2026 25.74 (-1.53%) 26.06 25.61 - 26.24 0.5741 times
Tue 13 January 2026 26.14 (2.59%) 25.46 25.46 - 26.33 0.7905 times
Mon 12 January 2026 25.48 (-2.45%) 25.62 24.97 - 25.62 1.1021 times
Fri 09 January 2026 26.12 (-0.19%) 26.39 25.48 - 26.89 0.7665 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 23.75 and 24.57

Weekly Target 123.54
Weekly Target 223.95
Weekly Target 324.363333333333
Weekly Target 424.77
Weekly Target 525.18

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Mon 26 January 2026 24.35 (-1.3%) 24.46 23.96 - 24.78 0.3069 times
Fri 23 January 2026 24.67 (-0.68%) 24.29 24.17 - 26.26 1.1761 times
Fri 16 January 2026 24.84 (-4.9%) 25.62 24.51 - 26.33 1.1197 times
Fri 09 January 2026 26.12 (7.09%) 24.80 24.38 - 26.89 1.3303 times
Fri 02 January 2026 24.39 (-0.89%) 24.76 24.13 - 24.94 0.5362 times
Mon 29 December 2025 24.61 (-1.52%) 24.76 24.28 - 24.94 0.1717 times
Fri 26 December 2025 24.99 (-1.03%) 25.35 24.62 - 25.57 0.498 times
Fri 19 December 2025 25.25 (-3%) 26.03 25.05 - 26.28 1.7039 times
Fri 12 December 2025 26.03 (-3.74%) 26.84 25.64 - 27.00 1.6304 times
Fri 05 December 2025 27.04 (6.58%) 25.09 24.88 - 28.26 1.5268 times
Fri 28 November 2025 25.37 (6.2%) 23.90 23.58 - 25.75 1.0551 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 22.69 and 25.62

Monthly Target 122.14
Monthly Target 223.24
Monthly Target 325.066666666667
Monthly Target 426.17
Monthly Target 528

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Mon 26 January 2026 24.35 (-0.2%) 24.64 23.96 - 26.89 0.6268 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.8771 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.721 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.7942 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 0.9359 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.1955 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.8754 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 1.0346 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 1.1054 times
Wed 30 April 2025 15.04 (-23.77%) 19.20 11.86 - 20.08 1.8342 times
Mon 31 March 2025 19.73 (-10.24%) 23.89 18.53 - 23.96 1.2578 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 24.73
12 day DMA 25.32
20 day DMA 25.14
35 day DMA 25.46
50 day DMA 24.92
100 day DMA 23
150 day DMA 21.82
200 day DMA 20.43

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.9725.12
12 day EMA25.0425.1625.25
20 day EMA25.125.1825.23
35 day EMA24.8724.924.91
50 day EMA24.6424.6524.65

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.8325.03
12 day SMA25.3225.4125.51
20 day SMA25.1425.1625.17
35 day SMA25.4625.5425.56
50 day SMA24.9224.8624.8
100 day SMA2322.9722.93
150 day SMA21.8221.7721.72
200 day SMA20.4320.3920.34
Back to top | Use Dark Theme