Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 28.13 and 29.71
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 28.473333333333 |
| Daily Target 4 | 29.36 |
| Daily Target 5 | 30.05 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.66 (-1.17%) | 28.10 | 27.59 - 29.17 | 0.5869 times | Wed 01 April 2026 | 29.00 (4.05%) | 28.55 | 28.14 - 29.66 | 0.9736 times | Tue 31 March 2026 | 27.87 (5.29%) | 27.19 | 25.68 - 28.15 | 1.4731 times | Mon 30 March 2026 | 26.47 (-8.69%) | 29.20 | 25.50 - 29.20 | 2.9067 times | Fri 27 March 2026 | 28.99 (-2.55%) | 29.50 | 28.50 - 29.50 | 0.6425 times | Thu 26 March 2026 | 29.75 (-0.83%) | 29.59 | 29.15 - 30.64 | 0.6754 times | Wed 25 March 2026 | 30.00 (-1.99%) | 31.00 | 29.99 - 31.21 | 0.5811 times | Tue 24 March 2026 | 30.61 (3.38%) | 29.20 | 29.18 - 30.70 | 0.6791 times | Mon 23 March 2026 | 29.61 (4.63%) | 29.47 | 29.00 - 30.90 | 1.0773 times | Fri 20 March 2026 | 28.30 (-1.46%) | 28.82 | 27.83 - 28.87 | 0.4044 times | Thu 19 March 2026 | 28.72 (-5.34%) | 28.60 | 28.20 - 29.21 | 0.2382 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 25 and 29.16
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 27.94 |
| Weekly Target 4 | 30.38 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.66 (-1.14%) | 29.20 | 25.50 - 29.66 | 1.2426 times | Fri 27 March 2026 | 28.99 (2.44%) | 29.47 | 28.50 - 31.21 | 0.7647 times | Fri 20 March 2026 | 28.30 (-3.28%) | 31.40 | 27.83 - 32.19 | 0.4739 times | Fri 13 March 2026 | 29.26 (-8.56%) | 31.00 | 28.51 - 33.22 | 1.0023 times | Fri 06 March 2026 | 32.00 (-16.75%) | 37.49 | 31.75 - 38.03 | 0.7641 times | Fri 27 February 2026 | 38.44 (-2.78%) | 39.49 | 37.52 - 40.05 | 0.9058 times | Fri 20 February 2026 | 39.54 (-12.52%) | 45.30 | 37.77 - 47.98 | 1.529 times | Fri 13 February 2026 | 45.20 (0%) | 36.80 | 36.78 - 47.77 | 0.9886 times | Fri 13 February 2026 | 45.20 (30.56%) | 34.62 | 33.66 - 47.77 | 1.5359 times | Fri 06 February 2026 | 34.62 (10.36%) | 31.10 | 31.05 - 35.20 | 0.7933 times | Fri 30 January 2026 | 31.37 (0.61%) | 31.14 | 30.59 - 33.26 | 0.5252 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 28.13 and 30.2
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 28.636666666667 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.66 (2.83%) | 28.55 | 27.59 - 29.66 | 0.0931 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.1181 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.6404 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0082 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6535 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9206 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.3956 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9766 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.2815 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.9123 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 1.0144 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.97 |
| 35 day DMA | 33.99 |
| 50 day DMA | 33.69 |
| 100 day DMA | 32.78 |
| 150 day DMA | 33.83 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.55 | 28.32 |
| 12 day EMA | 29.3 | 29.42 | 29.5 |
| 20 day EMA | 30.39 | 30.57 | 30.73 |
| 35 day EMA | 31.46 | 31.63 | 31.79 |
| 50 day EMA | 33.01 | 33.19 | 33.36 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.42 | 28.62 |
| 12 day SMA | 29.03 | 29.2 | 29.22 |
| 20 day SMA | 29.97 | 30.31 | 30.65 |
| 35 day SMA | 33.99 | 34.19 | 34.38 |
| 50 day SMA | 33.69 | 33.75 | 33.8 |
| 100 day SMA | 32.78 | 32.78 | 32.78 |
| 150 day SMA | 33.83 | 33.88 | 33.93 |
| 200 day SMA | 31.75 | 31.71 | 31.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.