Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 25.62 and 26.83
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 26.566666666667 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.78 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.39 (-0.08%) | 26.68 | 26.05 - 27.26 | 0.6725 times | Wed 01 July 2026 | 26.41 (-2.37%) | 27.34 | 26.38 - 27.63 | 0.762 times | Tue 30 June 2026 | 27.05 (4.24%) | 25.75 | 25.75 - 27.27 | 0.897 times | Mon 29 June 2026 | 25.95 (-9.2%) | 28.00 | 25.93 - 29.40 | 0.8712 times | Fri 26 June 2026 | 28.58 (3.78%) | 27.13 | 27.02 - 28.70 | 2.4517 times | Thu 25 June 2026 | 27.54 (-1.85%) | 28.39 | 27.12 - 28.57 | 0.6966 times | Wed 24 June 2026 | 28.06 (-2.64%) | 28.91 | 28.01 - 29.52 | 0.6708 times | Tue 23 June 2026 | 28.82 (-2.73%) | 29.34 | 28.47 - 29.37 | 1.3115 times | Mon 22 June 2026 | 29.63 (-0.64%) | 29.88 | 29.31 - 30.16 | 0.8092 times | Thu 18 June 2026 | 29.82 (3.97%) | 28.96 | 28.96 - 30.07 | 0.8575 times | Wed 17 June 2026 | 28.68 (-3.73%) | 29.56 | 28.55 - 30.54 | 0.7043 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 24.25 and 27.9
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 27.18 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.39 (-7.66%) | 28.00 | 25.75 - 29.40 | 0.8107 times | Fri 26 June 2026 | 28.58 (-4.16%) | 29.88 | 27.02 - 30.16 | 1.5035 times | Thu 18 June 2026 | 29.82 (1.22%) | 30.28 | 28.55 - 31.58 | 0.7622 times | Fri 12 June 2026 | 29.46 (0.48%) | 29.78 | 28.16 - 30.63 | 0.917 times | Fri 05 June 2026 | 29.32 (-3.33%) | 30.19 | 29.24 - 31.37 | 1.0719 times | Fri 29 May 2026 | 30.33 (6.61%) | 28.97 | 28.97 - 31.56 | 0.6842 times | Fri 22 May 2026 | 28.45 (5.92%) | 26.79 | 25.27 - 28.62 | 0.8694 times | Fri 15 May 2026 | 26.86 (-12.79%) | 30.94 | 26.81 - 30.96 | 1.1375 times | Fri 08 May 2026 | 30.80 (0.36%) | 31.15 | 30.18 - 35.92 | 1.4479 times | Wed 06 May 2026 | 30.69 (0.23%) | 30.52 | 28.86 - 32.27 | 0.7958 times | Fri 01 May 2026 | 30.62 (-4.88%) | 31.74 | 28.28 - 32.55 | 1.5795 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 25.43 and 27.01
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 26.69 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.39 (-2.44%) | 27.34 | 26.05 - 27.63 | 0.0679 times | Tue 30 June 2026 | 27.05 (-10.81%) | 30.19 | 25.75 - 31.58 | 0.8793 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.9579 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.9693 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.1827 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.7352 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0665 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6913 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9737 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.4762 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 1.033 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 28.06 |
| 20 day DMA | 28.57 |
| 35 day DMA | 28.71 |
| 50 day DMA | 29.17 |
| 100 day DMA | 31.13 |
| 150 day DMA | 31.59 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 27.1 | 27.44 |
| 12 day EMA | 27.68 | 27.92 | 28.19 |
| 20 day EMA | 28.19 | 28.38 | 28.59 |
| 35 day EMA | 28.72 | 28.86 | 29 |
| 50 day EMA | 29.1 | 29.21 | 29.32 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 27.11 | 27.44 |
| 12 day SMA | 28.06 | 28.31 | 28.56 |
| 20 day SMA | 28.57 | 28.75 | 28.98 |
| 35 day SMA | 28.71 | 28.78 | 28.88 |
| 50 day SMA | 29.17 | 29.27 | 29.37 |
| 100 day SMA | 31.13 | 31.21 | 31.29 |
| 150 day SMA | 31.59 | 31.62 | 31.65 |
| 200 day SMA | 32.14 | 32.2 | 32.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.