CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 33.01 and 34.65
Daily Target 1 | 32.61 |
Daily Target 2 | 33.4 |
Daily Target 3 | 34.253333333333 |
Daily Target 4 | 35.04 |
Daily Target 5 | 35.89 |
Daily price and volume Cooper Standard
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.18 (-0.38%) | 34.19 | 33.47 - 35.11 | 1.3966 times | Thu 21 August 2025 | 34.31 (16.38%) | 30.45 | 30.22 - 35.11 | 3.5683 times | Wed 20 August 2025 | 29.48 (3.08%) | 28.43 | 28.28 - 29.48 | 0.7443 times | Tue 19 August 2025 | 28.60 (-0.56%) | 28.79 | 28.44 - 29.50 | 0.3611 times | Mon 18 August 2025 | 28.76 (1.02%) | 28.53 | 28.53 - 29.24 | 0.514 times | Fri 15 August 2025 | 28.47 (-1.69%) | 29.06 | 28.28 - 29.06 | 0.6975 times | Thu 14 August 2025 | 28.96 (0.49%) | 28.18 | 27.88 - 29.00 | 0.4914 times | Wed 13 August 2025 | 28.82 (2.45%) | 28.19 | 27.94 - 29.36 | 0.7831 times | Tue 12 August 2025 | 28.13 (8.74%) | 26.28 | 26.00 - 28.47 | 0.9553 times | Mon 11 August 2025 | 25.87 (0%) | 26.20 | 25.61 - 26.50 | 0.4885 times | Fri 08 August 2025 | 25.87 (4.61%) | 24.10 | 23.61 - 26.03 | 0.8053 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 31.23 and 38.06
Weekly Target 1 | 25.69 |
Weekly Target 2 | 29.94 |
Weekly Target 3 | 32.523333333333 |
Weekly Target 4 | 36.77 |
Weekly Target 5 | 39.35 |
Weekly price and volumes for Cooper Standard
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.18 (20.06%) | 28.53 | 28.28 - 35.11 | 1.6463 times | Fri 15 August 2025 | 28.47 (10.05%) | 26.20 | 25.61 - 29.36 | 0.8541 times | Fri 08 August 2025 | 25.87 (-1.78%) | 24.08 | 23.61 - 26.03 | 0.7153 times | Fri 01 August 2025 | 26.34 (8.57%) | 24.51 | 23.84 - 30.82 | 1.8735 times | Fri 25 July 2025 | 24.26 (7.01%) | 22.67 | 22.41 - 24.37 | 0.7142 times | Fri 18 July 2025 | 22.67 (-5.93%) | 24.12 | 22.32 - 25.97 | 0.8328 times | Fri 11 July 2025 | 24.10 (0.17%) | 23.66 | 23.03 - 24.54 | 0.8569 times | Thu 03 July 2025 | 24.06 (10.47%) | 21.77 | 21.09 - 24.85 | 0.7179 times | Fri 27 June 2025 | 21.78 (6.66%) | 20.32 | 19.32 - 21.88 | 1.1489 times | Fri 20 June 2025 | 20.42 (-6.29%) | 21.68 | 20.38 - 21.83 | 0.6402 times | Fri 13 June 2025 | 21.79 (-0.68%) | 22.01 | 21.75 - 24.07 | 0.9352 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 28.9 and 40.4
Monthly Target 1 | 19.47 |
Monthly Target 2 | 26.82 |
Monthly Target 3 | 30.966666666667 |
Monthly Target 4 | 38.32 |
Monthly Target 5 | 42.47 |
Monthly price and volumes Cooper Standard
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.18 (41.83%) | 28.57 | 23.61 - 35.11 | 0.7747 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7149 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.7949 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.2563 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.4466 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.0723 times | Fri 28 February 2025 | 15.14 (-1.82%) | 14.65 | 12.77 - 16.21 | 1.008 times | Fri 31 January 2025 | 15.42 (13.72%) | 13.67 | 13.00 - 17.14 | 0.7061 times | Tue 31 December 2024 | 13.56 (-5.44%) | 14.86 | 13.04 - 16.32 | 0.5403 times | Tue 26 November 2024 | 14.34 (14.26%) | 13.71 | 13.54 - 17.37 | 0.6859 times | Thu 31 October 2024 | 12.55 (-9.52%) | 13.84 | 12.55 - 14.50 | 0.5269 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cooper Standard CPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.79
BullKhan value: 71 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CooperStandard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
DMA period | DMA value |
5 day DMA | 31.07 |
12 day DMA | 28.85 |
20 day DMA | 27.23 |
35 day DMA | 25.69 |
50 day DMA | 24.49 |
100 day DMA | 21.38 |
150 day DMA | 19.28 |
200 day DMA | 18.1 |
EMA (exponential moving average) of Cooper Standard CPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.79 | 30.6 | 28.74 |
12 day EMA | 29.48 | 28.62 | 27.59 |
20 day EMA | 28 | 27.35 | 26.62 |
35 day EMA | 26.33 | 25.87 | 25.37 |
50 day EMA | 24.93 | 24.55 | 24.15 |
SMA (simple moving average) of Cooper Standard CPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.07 | 29.92 | 28.85 |
12 day SMA | 28.85 | 28.06 | 27.24 |
20 day SMA | 27.23 | 26.7 | 26.17 |
35 day SMA | 25.69 | 25.4 | 25.07 |
50 day SMA | 24.49 | 24.26 | 24.01 |
100 day SMA | 21.38 | 21.19 | 21 |
150 day SMA | 19.28 | 19.15 | 19.02 |
200 day SMA | 18.1 | 17.99 | 17.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.