Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 30.98 and 31.49
| Daily Target 1 | 30.85 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.356666666667 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 31.87 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.38 (0.03%) | 31.39 | 31.09 - 31.60 | 0.4059 times | Mon 26 January 2026 | 31.37 (0.61%) | 31.14 | 30.59 - 31.38 | 0.6513 times | Fri 23 January 2026 | 31.18 (-1.73%) | 31.89 | 30.71 - 31.99 | 0.7128 times | Thu 22 January 2026 | 31.73 (0.06%) | 31.95 | 31.61 - 34.29 | 0.9041 times | Wed 21 January 2026 | 31.71 (2.16%) | 31.64 | 30.81 - 32.02 | 1.4265 times | Tue 20 January 2026 | 31.04 (-1.08%) | 31.10 | 30.71 - 31.37 | 0.6821 times | Fri 16 January 2026 | 31.38 (-4.76%) | 32.89 | 31.25 - 33.00 | 0.8371 times | Thu 15 January 2026 | 32.95 (0.27%) | 32.88 | 32.51 - 33.14 | 1.0977 times | Wed 14 January 2026 | 32.86 (-1.71%) | 33.58 | 32.36 - 33.58 | 1.1316 times | Tue 13 January 2026 | 33.43 (1.27%) | 33.15 | 32.67 - 33.66 | 2.1508 times | Mon 12 January 2026 | 33.01 (-0.99%) | 33.24 | 32.91 - 34.03 | 1.7843 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 30.99 and 32
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.19 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.38 (0.64%) | 31.14 | 30.59 - 31.60 | 0.361 times | Fri 23 January 2026 | 31.18 (-0.64%) | 31.10 | 30.71 - 34.29 | 1.272 times | Fri 16 January 2026 | 31.38 (-5.88%) | 33.24 | 31.25 - 34.03 | 2.3905 times | Fri 09 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 35.47 | 1.5251 times | Fri 02 January 2026 | 32.59 (-0.82%) | 32.86 | 31.32 - 33.53 | 0.7699 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.122 times | Fri 26 December 2025 | 33.09 (-4.94%) | 34.69 | 32.30 - 35.00 | 0.5221 times | Fri 19 December 2025 | 34.81 (5.68%) | 33.39 | 32.70 - 35.62 | 1.135 times | Fri 12 December 2025 | 32.94 (9.54%) | 30.26 | 29.67 - 33.73 | 0.9484 times | Fri 05 December 2025 | 30.07 (-3.78%) | 31.02 | 29.73 - 31.07 | 0.9541 times | Fri 28 November 2025 | 31.25 (1.23%) | 30.80 | 30.36 - 32.08 | 0.937 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 28.55 and 33.43
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 32.48 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.38 (-4.42%) | 33.03 | 30.59 - 35.47 | 0.7152 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.5108 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.7195 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.0907 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.7633 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.0016 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.713 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.7928 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.2504 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.4427 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.0694 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 32.12 |
| 20 day DMA | 32.69 |
| 35 day DMA | 32.69 |
| 50 day DMA | 32.01 |
| 100 day DMA | 33.66 |
| 150 day DMA | 31.38 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.56 | 31.65 |
| 12 day EMA | 32 | 32.11 | 32.24 |
| 20 day EMA | 32.27 | 32.36 | 32.46 |
| 35 day EMA | 32.05 | 32.09 | 32.13 |
| 50 day EMA | 31.75 | 31.77 | 31.79 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.41 | 31.41 |
| 12 day SMA | 32.12 | 32.37 | 32.61 |
| 20 day SMA | 32.69 | 32.78 | 32.85 |
| 35 day SMA | 32.69 | 32.65 | 32.62 |
| 50 day SMA | 32.01 | 32.02 | 31.97 |
| 100 day SMA | 33.66 | 33.72 | 33.79 |
| 150 day SMA | 31.38 | 31.3 | 31.23 |
| 200 day SMA | 28.45 | 28.36 | 28.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.