Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 100.73 and 102.38
| Daily Target 1 | 99.5 |
| Daily Target 2 | 100.3 |
| Daily Target 3 | 101.15333333333 |
| Daily Target 4 | 101.95 |
| Daily Target 5 | 102.8 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 101.09 (0.33%) | 100.76 | 100.36 - 102.01 | 0.8485 times | Thu 02 April 2026 | 100.76 (2.53%) | 97.51 | 97.40 - 100.94 | 1.0265 times | Wed 01 April 2026 | 98.27 (0.62%) | 98.31 | 97.55 - 98.96 | 1.0709 times | Tue 31 March 2026 | 97.66 (-0.18%) | 98.16 | 97.04 - 98.67 | 1.2301 times | Mon 30 March 2026 | 97.84 (0.91%) | 97.91 | 96.95 - 98.81 | 0.9879 times | Fri 27 March 2026 | 96.96 (-0.73%) | 97.06 | 96.53 - 97.98 | 0.9914 times | Thu 26 March 2026 | 97.67 (0.34%) | 97.14 | 97.14 - 98.56 | 0.7416 times | Wed 25 March 2026 | 97.34 (-0.58%) | 98.62 | 97.13 - 98.62 | 0.5883 times | Tue 24 March 2026 | 97.91 (-0.24%) | 97.44 | 96.97 - 98.75 | 0.6728 times | Mon 23 March 2026 | 98.15 (0.82%) | 99.00 | 97.99 - 99.68 | 1.8419 times | Fri 20 March 2026 | 97.35 (-2.33%) | 99.68 | 96.71 - 99.85 | 0.3593 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 100.73 and 102.38
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 101.15333333333 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 102.8 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 101.09 (0.33%) | 100.76 | 100.36 - 102.01 | 0.2765 times | Thu 02 April 2026 | 100.76 (3.92%) | 97.91 | 96.95 - 100.94 | 1.4064 times | Fri 27 March 2026 | 96.96 (-0.4%) | 99.00 | 96.53 - 99.68 | 1.5761 times | Fri 20 March 2026 | 97.35 (-3.24%) | 101.49 | 96.71 - 102.32 | 0.6032 times | Fri 13 March 2026 | 100.61 (-5.56%) | 105.28 | 100.39 - 105.91 | 1.0922 times | Fri 06 March 2026 | 106.53 (-1.67%) | 108.26 | 105.64 - 109.48 | 1.0519 times | Fri 27 February 2026 | 108.34 (1.06%) | 107.87 | 107.40 - 110.89 | 1.1657 times | Fri 20 February 2026 | 107.20 (-1.23%) | 109.44 | 107.12 - 109.64 | 0.8316 times | Fri 13 February 2026 | 108.53 (0%) | 107.97 | 107.56 - 109.35 | 0.3285 times | Fri 13 February 2026 | 108.53 (1.78%) | 106.72 | 105.98 - 112.50 | 1.6679 times | Fri 06 February 2026 | 106.63 (-2.22%) | 108.96 | 104.85 - 110.21 | 2.0685 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 99.25 and 103.86
| Monthly Target 1 | 95.56 |
| Monthly Target 2 | 98.32 |
| Monthly Target 3 | 100.16666666667 |
| Monthly Target 4 | 102.93 |
| Monthly Target 5 | 104.78 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 101.09 (3.51%) | 98.31 | 97.40 - 102.01 | 0.1864 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9799 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.1772 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.2486 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1802 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4896 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.1274 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.837 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.9019 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8717 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9206 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 99.12 |
| 12 day DMA | 98.39 |
| 20 day DMA | 100.14 |
| 35 day DMA | 103.76 |
| 50 day DMA | 105.09 |
| 100 day DMA | 105.66 |
| 150 day DMA | 105.47 |
| 200 day DMA | 106.93 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.6 | 98.86 | 97.91 |
| 12 day EMA | 99.52 | 99.23 | 98.95 |
| 20 day EMA | 100.59 | 100.54 | 100.52 |
| 35 day EMA | 102.41 | 102.49 | 102.59 |
| 50 day EMA | 104.75 | 104.9 | 105.07 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.12 | 98.3 | 97.68 |
| 12 day SMA | 98.39 | 98.45 | 98.45 |
| 20 day SMA | 100.14 | 100.51 | 100.91 |
| 35 day SMA | 103.76 | 103.95 | 104.23 |
| 50 day SMA | 105.09 | 105.2 | 105.35 |
| 100 day SMA | 105.66 | 105.67 | 105.66 |
| 150 day SMA | 105.47 | 105.55 | 105.61 |
| 200 day SMA | 106.93 | 107.01 | 107.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.