Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 116.27 and 118.31
| Daily Target 1 | 114.58 |
| Daily Target 2 | 115.92 |
| Daily Target 3 | 116.62333333333 |
| Daily Target 4 | 117.96 |
| Daily Target 5 | 118.66 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.25 (1.37%) | 115.97 | 115.29 - 117.33 | 0.6923 times | Wed 01 July 2026 | 115.66 (1.02%) | 114.90 | 114.90 - 117.56 | 0.9822 times | Tue 30 June 2026 | 114.49 (-1.93%) | 114.76 | 113.88 - 115.63 | 0.725 times | Mon 29 June 2026 | 116.74 (0.37%) | 115.96 | 115.38 - 116.75 | 0.6382 times | Fri 26 June 2026 | 116.31 (2.39%) | 114.31 | 114.23 - 116.37 | 1.173 times | Thu 25 June 2026 | 113.59 (2.09%) | 111.49 | 111.49 - 113.83 | 0.8037 times | Wed 24 June 2026 | 111.26 (0.69%) | 110.54 | 110.27 - 111.95 | 0.7504 times | Tue 23 June 2026 | 110.50 (1.39%) | 109.76 | 109.14 - 110.62 | 0.8015 times | Mon 22 June 2026 | 108.98 (-0.01%) | 109.98 | 107.97 - 109.98 | 1.012 times | Thu 18 June 2026 | 108.99 (-0.33%) | 111.26 | 108.90 - 111.26 | 2.4215 times | Wed 17 June 2026 | 109.35 (-2.68%) | 112.19 | 108.54 - 112.45 | 1.3834 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 115.57 and 119.25
| Weekly Target 1 | 112.55 |
| Weekly Target 2 | 114.9 |
| Weekly Target 3 | 116.23 |
| Weekly Target 4 | 118.58 |
| Weekly Target 5 | 119.91 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.25 (0.81%) | 115.96 | 113.88 - 117.56 | 0.6801 times | Fri 26 June 2026 | 116.31 (6.72%) | 109.98 | 107.97 - 116.37 | 1.0165 times | Thu 18 June 2026 | 108.99 (-5.21%) | 114.67 | 108.54 - 115.47 | 1.3367 times | Fri 12 June 2026 | 114.98 (2.11%) | 112.71 | 112.12 - 116.59 | 1.3211 times | Fri 05 June 2026 | 112.60 (5.67%) | 106.00 | 104.97 - 113.57 | 1.1728 times | Fri 29 May 2026 | 106.56 (-0.85%) | 108.10 | 106.03 - 109.11 | 0.8813 times | Fri 22 May 2026 | 107.47 (4.76%) | 102.94 | 102.78 - 108.00 | 1.0205 times | Fri 15 May 2026 | 102.59 (-1.14%) | 104.65 | 102.51 - 105.54 | 1.072 times | Fri 08 May 2026 | 103.77 (-0.99%) | 105.08 | 103.08 - 105.88 | 0.879 times | Wed 06 May 2026 | 104.81 (0.34%) | 103.93 | 103.53 - 106.04 | 0.6201 times | Fri 01 May 2026 | 104.45 (2.65%) | 101.76 | 101.10 - 106.90 | 1.3869 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 116.08 and 118.74
| Monthly Target 1 | 113.91 |
| Monthly Target 2 | 115.58 |
| Monthly Target 3 | 116.57 |
| Monthly Target 4 | 118.24 |
| Monthly Target 5 | 119.23 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.25 (2.41%) | 114.90 | 114.90 - 117.56 | 0.0831 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.1422 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.0677 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0443 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9064 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0889 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1549 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0917 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.3778 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0429 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.7742 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 116.09 |
| 12 day DMA | 112.96 |
| 20 day DMA | 113.33 |
| 35 day DMA | 110.28 |
| 50 day DMA | 108.46 |
| 100 day DMA | 106.05 |
| 150 day DMA | 106.48 |
| 200 day DMA | 105.74 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.64 | 114.83 | 114.42 |
| 12 day EMA | 114.07 | 113.49 | 113.09 |
| 20 day EMA | 112.82 | 112.35 | 112 |
| 35 day EMA | 110.81 | 110.43 | 110.12 |
| 50 day EMA | 108.73 | 108.38 | 108.08 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.09 | 115.36 | 114.48 |
| 12 day SMA | 112.96 | 112.64 | 112.59 |
| 20 day SMA | 113.33 | 112.92 | 112.44 |
| 35 day SMA | 110.28 | 109.93 | 109.63 |
| 50 day SMA | 108.46 | 108.14 | 107.88 |
| 100 day SMA | 106.05 | 105.96 | 105.87 |
| 150 day SMA | 106.48 | 106.41 | 106.33 |
| 200 day SMA | 105.74 | 105.69 | 105.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.