Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 212.3 and 220.19
| Daily Target 1 | 210.51 |
| Daily Target 2 | 214.08 |
| Daily Target 3 | 218.40333333333 |
| Daily Target 4 | 221.97 |
| Daily Target 5 | 226.29 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 217.64 (-0.98%) | 221.98 | 214.84 - 222.73 | 0.963 times | Wed 01 July 2026 | 219.80 (-1.47%) | 220.70 | 219.33 - 224.57 | 0.7698 times | Tue 30 June 2026 | 223.07 (1.25%) | 221.25 | 219.65 - 223.96 | 0.7051 times | Mon 29 June 2026 | 220.31 (0.57%) | 218.20 | 216.96 - 220.65 | 0.5561 times | Fri 26 June 2026 | 219.06 (-2.03%) | 225.00 | 217.98 - 226.46 | 1.9173 times | Thu 25 June 2026 | 223.59 (4.54%) | 215.46 | 215.43 - 224.89 | 1.0274 times | Wed 24 June 2026 | 213.87 (0.48%) | 212.85 | 210.89 - 217.46 | 0.6789 times | Tue 23 June 2026 | 212.85 (-1.06%) | 210.11 | 206.93 - 216.98 | 1.1761 times | Mon 22 June 2026 | 215.13 (0.11%) | 214.59 | 213.46 - 216.94 | 0.7225 times | Thu 18 June 2026 | 214.90 (2.75%) | 211.61 | 209.18 - 216.19 | 1.4838 times | Wed 17 June 2026 | 209.15 (1.02%) | 206.53 | 206.53 - 212.42 | 0.9768 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 211.38 and 221.11
| Weekly Target 1 | 209.29 |
| Weekly Target 2 | 213.46 |
| Weekly Target 3 | 219.01666666667 |
| Weekly Target 4 | 223.19 |
| Weekly Target 5 | 228.75 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 217.64 (-0.65%) | 218.20 | 214.84 - 224.57 | 0.6465 times | Fri 26 June 2026 | 219.06 (1.94%) | 214.59 | 206.93 - 226.46 | 1.1925 times | Thu 18 June 2026 | 214.90 (4.03%) | 210.00 | 206.49 - 216.19 | 1.067 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.2666 times | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 1.0393 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.798 times | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 1.0627 times | Fri 15 May 2026 | 171.88 (-5.21%) | 180.34 | 171.02 - 183.95 | 1.2801 times | Fri 08 May 2026 | 181.32 (-0.16%) | 179.88 | 177.32 - 184.52 | 0.9942 times | Wed 06 May 2026 | 181.61 (5.44%) | 173.73 | 169.88 - 184.52 | 0.6529 times | Fri 01 May 2026 | 172.24 (-4.35%) | 180.31 | 171.79 - 190.48 | 1.6958 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 211.38 and 221.11
| Monthly Target 1 | 209.29 |
| Monthly Target 2 | 213.46 |
| Monthly Target 3 | 219.01666666667 |
| Monthly Target 4 | 223.19 |
| Monthly Target 5 | 228.75 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 217.64 (-2.43%) | 220.70 | 214.84 - 224.57 | 0.1031 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.3326 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.401 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.4244 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.0259 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.2034 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.2203 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.7769 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6621 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8504 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.7917 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 219.98 |
| 12 day DMA | 216.37 |
| 20 day DMA | 209.01 |
| 35 day DMA | 195.93 |
| 50 day DMA | 190.83 |
| 100 day DMA | 189.24 |
| 150 day DMA | 190.18 |
| 200 day DMA | 188.64 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.07 | 219.79 | 219.79 |
| 12 day EMA | 215.14 | 214.68 | 213.75 |
| 20 day EMA | 209.55 | 208.7 | 207.53 |
| 35 day EMA | 201.89 | 200.96 | 199.85 |
| 50 day EMA | 193.44 | 192.45 | 191.33 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.98 | 221.17 | 219.98 |
| 12 day SMA | 216.37 | 215.44 | 214.34 |
| 20 day SMA | 209.01 | 207.43 | 205.77 |
| 35 day SMA | 195.93 | 194.87 | 193.8 |
| 50 day SMA | 190.83 | 190.07 | 189.38 |
| 100 day SMA | 189.24 | 189.07 | 188.83 |
| 150 day SMA | 190.18 | 189.95 | 189.68 |
| 200 day SMA | 188.64 | 188.47 | 188.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.