Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 162.85 and 171.2
| Daily Target 1 | 161.13 |
| Daily Target 2 | 164.56 |
| Daily Target 3 | 169.47666666667 |
| Daily Target 4 | 172.91 |
| Daily Target 5 | 177.83 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.00 (-2.85%) | 168.01 | 166.04 - 174.39 | 1.4379 times | Wed 01 April 2026 | 172.92 (1.12%) | 173.40 | 172.67 - 175.93 | 0.9004 times | Tue 31 March 2026 | 171.00 (6.3%) | 164.24 | 162.71 - 171.37 | 1.4366 times | Mon 30 March 2026 | 160.86 (-2.05%) | 165.78 | 159.58 - 166.89 | 0.7597 times | Fri 27 March 2026 | 164.22 (-1.99%) | 165.12 | 162.55 - 165.83 | 1.1454 times | Thu 26 March 2026 | 167.55 (-4.03%) | 172.43 | 166.92 - 174.60 | 0.781 times | Wed 25 March 2026 | 174.58 (0.85%) | 176.05 | 170.83 - 177.96 | 1.0646 times | Tue 24 March 2026 | 173.11 (-0.56%) | 171.47 | 170.41 - 174.93 | 1.145 times | Mon 23 March 2026 | 174.08 (3.59%) | 174.70 | 171.52 - 178.66 | 0.857 times | Fri 20 March 2026 | 168.04 (-3.55%) | 172.91 | 166.69 - 174.98 | 0.4725 times | Thu 19 March 2026 | 174.23 (-1.29%) | 172.40 | 170.27 - 175.57 | 0.2283 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 163.79 and 180.14
| Weekly Target 1 | 151.49 |
| Weekly Target 2 | 159.74 |
| Weekly Target 3 | 167.83666666667 |
| Weekly Target 4 | 176.09 |
| Weekly Target 5 | 184.19 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.00 (2.3%) | 165.78 | 159.58 - 175.93 | 1.1194 times | Fri 27 March 2026 | 164.22 (-2.27%) | 174.70 | 162.55 - 178.66 | 1.2325 times | Fri 20 March 2026 | 168.04 (-1.86%) | 174.75 | 166.69 - 178.09 | 0.6771 times | Fri 13 March 2026 | 171.22 (-10.41%) | 188.44 | 171.12 - 195.53 | 1.0383 times | Fri 06 March 2026 | 191.12 (-4.69%) | 198.06 | 189.96 - 204.72 | 0.846 times | Fri 27 February 2026 | 200.53 (-1.34%) | 202.24 | 196.58 - 206.33 | 0.8173 times | Fri 20 February 2026 | 203.25 (1.36%) | 200.00 | 198.65 - 208.02 | 0.7824 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 0.3558 times | Fri 13 February 2026 | 200.52 (2.19%) | 196.22 | 195.97 - 207.37 | 1.6472 times | Fri 06 February 2026 | 196.22 (7.44%) | 181.58 | 181.40 - 197.00 | 1.484 times | Fri 30 January 2026 | 182.64 (-10.58%) | 205.49 | 174.78 - 210.20 | 2.8448 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 162.08 and 171.97
| Monthly Target 1 | 160.1 |
| Monthly Target 2 | 164.05 |
| Monthly Target 3 | 169.99 |
| Monthly Target 4 | 173.94 |
| Monthly Target 5 | 179.88 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.00 (-1.75%) | 173.40 | 166.04 - 175.93 | 0.1689 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.2686 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.4882 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.5091 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.9608 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.8187 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.0516 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.9791 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.9159 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.839 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.0946 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 167.4 |
| 12 day DMA | 170.43 |
| 20 day DMA | 176.53 |
| 35 day DMA | 187.49 |
| 50 day DMA | 189.26 |
| 100 day DMA | 189.47 |
| 150 day DMA | 187.7 |
| 200 day DMA | 188.33 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.09 | 169.64 | 168 |
| 12 day EMA | 171.87 | 172.57 | 172.51 |
| 20 day EMA | 176.31 | 177.18 | 177.63 |
| 35 day EMA | 181.93 | 182.75 | 183.33 |
| 50 day EMA | 188.55 | 189.39 | 190.06 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.4 | 167.31 | 167.64 |
| 12 day SMA | 170.43 | 170.91 | 170.77 |
| 20 day SMA | 176.53 | 178.31 | 179.7 |
| 35 day SMA | 187.49 | 188.43 | 189.16 |
| 50 day SMA | 189.26 | 190.11 | 190.77 |
| 100 day SMA | 189.47 | 189.68 | 189.86 |
| 150 day SMA | 187.7 | 187.86 | 188 |
| 200 day SMA | 188.33 | 188.4 | 188.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.