Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 181.14 and 186.06
| Daily Target 1 | 180.19 |
| Daily Target 2 | 182.09 |
| Daily Target 3 | 185.10666666667 |
| Daily Target 4 | 187.01 |
| Daily Target 5 | 190.03 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 184.00 (4.93%) | 184.97 | 183.20 - 188.12 | 1.3955 times | Tue 07 April 2026 | 175.35 (1.52%) | 172.20 | 171.06 - 177.10 | 1.056 times | Mon 06 April 2026 | 172.73 (2.82%) | 167.52 | 166.45 - 172.83 | 0.8484 times | Thu 02 April 2026 | 168.00 (-2.85%) | 168.01 | 166.04 - 174.39 | 1.2802 times | Wed 01 April 2026 | 172.92 (1.12%) | 173.40 | 172.67 - 175.93 | 0.8017 times | Tue 31 March 2026 | 171.00 (6.3%) | 164.24 | 162.71 - 171.37 | 1.2791 times | Mon 30 March 2026 | 160.86 (-2.05%) | 165.78 | 159.58 - 166.89 | 0.6763 times | Fri 27 March 2026 | 164.22 (-1.99%) | 165.12 | 162.55 - 165.83 | 1.0197 times | Thu 26 March 2026 | 167.55 (-4.03%) | 172.43 | 166.92 - 174.60 | 0.6953 times | Wed 25 March 2026 | 174.58 (0.85%) | 176.05 | 170.83 - 177.96 | 0.9478 times | Tue 24 March 2026 | 173.11 (-0.56%) | 171.47 | 170.41 - 174.93 | 1.0194 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 175.23 and 196.9
| Weekly Target 1 | 157.85 |
| Weekly Target 2 | 170.93 |
| Weekly Target 3 | 179.52333333333 |
| Weekly Target 4 | 192.6 |
| Weekly Target 5 | 201.19 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 184.00 (9.52%) | 167.52 | 166.45 - 188.12 | 0.9702 times | Thu 02 April 2026 | 168.00 (2.3%) | 165.78 | 159.58 - 175.93 | 1.1869 times | Fri 27 March 2026 | 164.22 (-2.27%) | 174.70 | 162.55 - 178.66 | 1.3069 times | Fri 20 March 2026 | 168.04 (-1.86%) | 174.75 | 166.69 - 178.09 | 0.718 times | Fri 13 March 2026 | 171.22 (-10.41%) | 188.44 | 171.12 - 195.53 | 1.1009 times | Fri 06 March 2026 | 191.12 (-4.69%) | 198.06 | 189.96 - 204.72 | 0.8971 times | Fri 27 February 2026 | 200.53 (-1.34%) | 202.24 | 196.58 - 206.33 | 0.8667 times | Fri 20 February 2026 | 203.25 (1.36%) | 200.00 | 198.65 - 208.02 | 0.8296 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 0.3772 times | Fri 13 February 2026 | 200.52 (2.19%) | 196.22 | 195.97 - 207.37 | 1.7466 times | Fri 06 February 2026 | 196.22 (7.44%) | 181.58 | 181.40 - 197.00 | 1.5735 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 175.02 and 197.1
| Monthly Target 1 | 157.31 |
| Monthly Target 2 | 170.65 |
| Monthly Target 3 | 179.38666666667 |
| Monthly Target 4 | 192.73 |
| Monthly Target 5 | 201.47 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 184.00 (7.6%) | 173.40 | 166.04 - 188.12 | 0.4252 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.2356 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.4494 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.4698 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.9357 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.7974 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.0242 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.9536 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.8921 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.8172 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.0661 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 174.6 |
| 12 day DMA | 171.53 |
| 20 day DMA | 173.98 |
| 35 day DMA | 185.52 |
| 50 day DMA | 187.46 |
| 100 day DMA | 189.11 |
| 150 day DMA | 187.55 |
| 200 day DMA | 188.31 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.99 | 171.98 | 170.3 |
| 12 day EMA | 174.28 | 172.51 | 171.99 |
| 20 day EMA | 176.63 | 175.85 | 175.9 |
| 35 day EMA | 181.19 | 181.02 | 181.35 |
| 50 day EMA | 187.87 | 188.03 | 188.55 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.6 | 172 | 169.1 |
| 12 day SMA | 171.53 | 170.2 | 170.11 |
| 20 day SMA | 173.98 | 174.45 | 175.23 |
| 35 day SMA | 185.52 | 186 | 186.72 |
| 50 day SMA | 187.46 | 187.97 | 188.55 |
| 100 day SMA | 189.11 | 189.16 | 189.3 |
| 150 day SMA | 187.55 | 187.55 | 187.62 |
| 200 day SMA | 188.31 | 188.29 | 188.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.