Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 207.06 and 212.91
| Daily Target 1 | 202.26 |
| Daily Target 2 | 206.01 |
| Daily Target 3 | 208.10666666667 |
| Daily Target 4 | 211.86 |
| Daily Target 5 | 213.96 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 209.77 (2.71%) | 205.49 | 204.35 - 210.20 | 2.6082 times | Fri 23 January 2026 | 204.24 (-1.99%) | 207.78 | 203.64 - 207.78 | 0.7261 times | Thu 22 January 2026 | 208.39 (-0.88%) | 211.00 | 207.90 - 214.31 | 0.7747 times | Wed 21 January 2026 | 210.23 (2.16%) | 208.09 | 205.31 - 213.00 | 0.8584 times | Tue 20 January 2026 | 205.78 (-0.79%) | 204.66 | 203.55 - 207.63 | 0.73 times | Fri 16 January 2026 | 207.42 (0.25%) | 205.98 | 205.80 - 208.58 | 1.024 times | Thu 15 January 2026 | 206.91 (1.83%) | 204.06 | 204.06 - 208.13 | 0.7531 times | Wed 14 January 2026 | 203.20 (-0.75%) | 204.50 | 202.42 - 206.17 | 0.8884 times | Tue 13 January 2026 | 204.73 (0.89%) | 203.25 | 203.25 - 207.77 | 0.8533 times | Mon 12 January 2026 | 202.93 (0.18%) | 202.00 | 200.73 - 203.64 | 0.784 times | Fri 09 January 2026 | 202.56 (1.76%) | 199.95 | 198.93 - 203.23 | 0.6643 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 207.06 and 212.91
| Weekly Target 1 | 202.26 |
| Weekly Target 2 | 206.01 |
| Weekly Target 3 | 208.10666666667 |
| Weekly Target 4 | 211.86 |
| Weekly Target 5 | 213.96 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 209.77 (2.71%) | 205.49 | 204.35 - 210.20 | 0.7343 times | Fri 23 January 2026 | 204.24 (-1.53%) | 204.66 | 203.55 - 214.31 | 0.8697 times | Fri 16 January 2026 | 207.42 (2.4%) | 202.00 | 200.73 - 208.58 | 1.2114 times | Fri 09 January 2026 | 202.56 (8.01%) | 188.67 | 188.67 - 203.23 | 1.5782 times | Fri 02 January 2026 | 187.53 (-0.38%) | 187.44 | 183.16 - 188.96 | 0.5027 times | Mon 29 December 2025 | 188.25 (0.24%) | 187.44 | 186.42 - 188.96 | 0.1505 times | Fri 26 December 2025 | 187.80 (0.43%) | 187.38 | 185.66 - 189.50 | 0.7324 times | Fri 19 December 2025 | 187.00 (-2.44%) | 192.38 | 182.87 - 192.50 | 1.4632 times | Fri 12 December 2025 | 191.67 (2.07%) | 186.87 | 185.77 - 194.17 | 1.1687 times | Fri 05 December 2025 | 187.79 (2.48%) | 181.43 | 179.46 - 189.34 | 1.5889 times | Fri 28 November 2025 | 183.25 (2.44%) | 178.53 | 177.03 - 184.32 | 1.0676 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 196.47 and 227.62
| Monthly Target 1 | 171.26 |
| Monthly Target 2 | 190.52 |
| Monthly Target 3 | 202.41333333333 |
| Monthly Target 4 | 221.67 |
| Monthly Target 5 | 233.56 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 209.77 (13.74%) | 183.91 | 183.16 - 214.31 | 0.8531 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 1.0162 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.866 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.1122 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 1.0356 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.9688 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.8874 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.1577 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.7859 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.3171 times | Mon 31 March 2025 | 153.18 (-6.02%) | 164.64 | 147.31 - 164.64 | 1.1711 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 207.68 |
| 12 day DMA | 205.44 |
| 20 day DMA | 199.33 |
| 35 day DMA | 194.63 |
| 50 day DMA | 190.77 |
| 100 day DMA | 187.6 |
| 150 day DMA | 188.6 |
| 200 day DMA | 182.76 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.46 | 206.31 | 207.35 |
| 12 day EMA | 204.46 | 203.5 | 203.37 |
| 20 day EMA | 201.11 | 200.2 | 199.78 |
| 35 day EMA | 196.63 | 195.86 | 195.37 |
| 50 day EMA | 192.35 | 191.64 | 191.13 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.68 | 207.21 | 207.75 |
| 12 day SMA | 205.44 | 204.16 | 203.5 |
| 20 day SMA | 199.33 | 198.26 | 197.49 |
| 35 day SMA | 194.63 | 193.89 | 193.24 |
| 50 day SMA | 190.77 | 190.34 | 190.06 |
| 100 day SMA | 187.6 | 187.34 | 187.15 |
| 150 day SMA | 188.6 | 188.39 | 188.22 |
| 200 day SMA | 182.76 | 182.45 | 182.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.