Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 205.2 and 209.88
| Daily Target 1 | 201.51 |
| Daily Target 2 | 204.21 |
| Daily Target 3 | 206.18666666667 |
| Daily Target 4 | 208.89 |
| Daily Target 5 | 210.87 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.92 (0.04%) | 204.87 | 203.48 - 208.16 | 0.8812 times | Fri 25 September 2026 | 206.83 (1.11%) | 205.42 | 204.59 - 207.96 | 0.7296 times | Thu 24 September 2026 | 204.56 (0.11%) | 200.81 | 200.81 - 205.29 | 0.5871 times | Wed 23 September 2026 | 204.33 (1.02%) | 201.55 | 200.30 - 205.44 | 0.6651 times | Tue 22 September 2026 | 202.27 (1.66%) | 200.76 | 198.59 - 202.59 | 0.959 times | Mon 21 September 2026 | 198.96 (0.68%) | 199.50 | 196.45 - 199.50 | 1.5403 times | Fri 18 September 2026 | 197.62 (-0.08%) | 197.79 | 195.78 - 198.52 | 2.0073 times | Thu 17 September 2026 | 197.77 (0.26%) | 201.50 | 196.52 - 201.50 | 0.8673 times | Wed 16 September 2026 | 197.25 (0.92%) | 197.66 | 194.56 - 200.21 | 0.9408 times | Tue 15 September 2026 | 195.45 (-1.91%) | 200.73 | 195.30 - 201.59 | 0.8223 times | Mon 14 September 2026 | 199.25 (-1.27%) | 199.32 | 197.10 - 201.53 | 0.836 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 205.2 and 209.88
| Weekly Target 1 | 201.51 |
| Weekly Target 2 | 204.21 |
| Weekly Target 3 | 206.18666666667 |
| Weekly Target 4 | 208.89 |
| Weekly Target 5 | 210.87 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.92 (0.04%) | 204.87 | 203.48 - 208.16 | 0.206 times | Fri 25 September 2026 | 206.83 (4.66%) | 199.50 | 196.45 - 207.96 | 1.0476 times | Fri 18 September 2026 | 197.62 (-2.08%) | 199.32 | 194.56 - 201.59 | 1.2797 times | Fri 11 September 2026 | 201.82 (-1.4%) | 204.60 | 196.52 - 206.86 | 0.6269 times | Fri 04 September 2026 | 204.69 (-1.12%) | 204.43 | 197.84 - 212.12 | 1.1366 times | Fri 28 August 2026 | 207.00 (-0.68%) | 209.22 | 205.18 - 212.69 | 0.9306 times | Fri 21 August 2026 | 208.41 (-4.55%) | 216.86 | 205.67 - 219.18 | 1.2199 times | Fri 14 August 2026 | 218.34 (-0.7%) | 220.01 | 216.30 - 225.00 | 0.7558 times | Fri 07 August 2026 | 219.88 (3.01%) | 212.34 | 212.34 - 228.64 | 1.0414 times | Fri 31 July 2026 | 213.46 (-5.61%) | 228.30 | 205.13 - 230.50 | 1.7555 times | Fri 24 July 2026 | 226.14 (0%) | 219.71 | 217.11 - 226.99 | 0.4097 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 200.74 and 218.3
| Monthly Target 1 | 186.97 |
| Monthly Target 2 | 196.95 |
| Monthly Target 3 | 204.53333333333 |
| Monthly Target 4 | 214.51 |
| Monthly Target 5 | 222.09 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.92 (0.9%) | 203.08 | 194.56 - 212.12 | 0.7916 times | Mon 31 August 2026 | 205.07 (-3.93%) | 212.34 | 202.91 - 228.64 | 0.8415 times | Fri 31 July 2026 | 213.46 (-4.31%) | 220.70 | 205.13 - 230.50 | 1.1624 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.1451 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.2038 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.2239 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 0.8815 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.0341 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.0486 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.6676 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.5689 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 204.98 |
| 12 day DMA | 201.09 |
| 20 day DMA | 201.33 |
| 35 day DMA | 206.35 |
| 50 day DMA | 210.44 |
| 100 day DMA | 204.99 |
| 150 day DMA | 197.51 |
| 200 day DMA | 197 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.85 | 203.82 | 202.31 |
| 12 day EMA | 202.99 | 202.28 | 201.45 |
| 20 day EMA | 203.48 | 203.12 | 202.73 |
| 35 day EMA | 206.45 | 206.42 | 206.4 |
| 50 day EMA | 210.51 | 210.66 | 210.82 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.98 | 203.39 | 201.55 |
| 12 day SMA | 201.09 | 200.3 | 199.86 |
| 20 day SMA | 201.33 | 201.33 | 201.44 |
| 35 day SMA | 206.35 | 206.72 | 207.05 |
| 50 day SMA | 210.44 | 210.65 | 210.86 |
| 100 day SMA | 204.99 | 204.74 | 204.49 |
| 150 day SMA | 197.51 | 197.49 | 197.45 |
| 200 day SMA | 197 | 196.93 | 196.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.