CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 47.57 and 48.92
| Daily Target 1 | 46.5 |
| Daily Target 2 | 47.29 |
| Daily Target 3 | 47.846666666667 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 49.2 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.09 (0.78%) | 47.65 | 47.05 - 48.40 | 0.813 times | Wed 20 August 2025 | 47.72 (0.72%) | 48.02 | 47.16 - 48.15 | 1.0069 times | Tue 19 August 2025 | 47.38 (-1.82%) | 47.99 | 47.16 - 48.53 | 1.334 times | Mon 18 August 2025 | 48.26 (0.06%) | 48.00 | 47.38 - 48.32 | 0.7523 times | Fri 15 August 2025 | 48.23 (-1.55%) | 48.95 | 48.01 - 49.27 | 0.8875 times | Thu 14 August 2025 | 48.99 (0.66%) | 48.34 | 48.03 - 49.01 | 0.842 times | Wed 13 August 2025 | 48.67 (0.35%) | 48.83 | 48.16 - 49.08 | 0.9445 times | Tue 12 August 2025 | 48.50 (2.49%) | 47.87 | 47.66 - 49.08 | 1.3976 times | Mon 11 August 2025 | 47.32 (-0.48%) | 47.95 | 47.00 - 48.65 | 1.104 times | Fri 08 August 2025 | 47.55 (0.91%) | 47.63 | 47.00 - 48.06 | 0.9182 times | Thu 07 August 2025 | 47.12 (-3.42%) | 49.12 | 47.00 - 49.91 | 0.9316 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 47.57 and 49.05
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 47.89 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.09 (-0.29%) | 48.00 | 47.05 - 48.53 | 0.7244 times | Fri 15 August 2025 | 48.23 (1.43%) | 47.95 | 47.00 - 49.27 | 0.9599 times | Fri 08 August 2025 | 47.55 (1.56%) | 47.53 | 47.00 - 51.89 | 0.9358 times | Fri 01 August 2025 | 46.82 (-5.24%) | 50.22 | 46.09 - 51.69 | 1.0601 times | Fri 25 July 2025 | 49.41 (-3.61%) | 51.26 | 48.23 - 51.77 | 1.1494 times | Fri 18 July 2025 | 51.26 (7.13%) | 48.04 | 46.22 - 53.11 | 1.2028 times | Fri 11 July 2025 | 47.85 (1.4%) | 46.82 | 45.93 - 48.30 | 0.8699 times | Thu 03 July 2025 | 47.19 (3.33%) | 45.66 | 45.01 - 47.45 | 0.9807 times | Fri 27 June 2025 | 45.67 (-2.02%) | 47.94 | 44.87 - 47.94 | 1.1152 times | Fri 20 June 2025 | 46.61 (-1.4%) | 47.62 | 45.57 - 47.92 | 1.0019 times | Fri 13 June 2025 | 47.27 (5.89%) | 45.24 | 44.33 - 48.05 | 0.8589 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 47.09 and 52.89
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 48.69 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 54.49 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.09 (-0.19%) | 47.52 | 46.09 - 51.89 | 0.6901 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1887 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0977 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 1.0732 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.938 times | Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 1.8702 times | Fri 28 February 2025 | 44.62 (-9.31%) | 49.54 | 43.82 - 49.97 | 0.7151 times | Fri 31 January 2025 | 49.20 (-5.18%) | 52.60 | 48.79 - 55.06 | 0.9899 times | Tue 31 December 2024 | 51.89 (-11.39%) | 57.56 | 49.79 - 57.76 | 0.6838 times | Tue 26 November 2024 | 58.56 (12.68%) | 52.38 | 51.65 - 60.41 | 0.7533 times | Thu 31 October 2024 | 51.97 (-0.95%) | 51.89 | 50.26 - 54.87 | 0.8245 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaResources in short term but the sell signal is initial and weak.
CaliforniaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 48.05 |
| 20 day DMA | 48.44 |
| 35 day DMA | 48.22 |
| 50 day DMA | 47.55 |
| 100 day DMA | 43.24 |
| 150 day DMA | 44.4 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.92 | 48.02 |
| 12 day EMA | 48.1 | 48.1 | 48.17 |
| 20 day EMA | 48.12 | 48.12 | 48.16 |
| 35 day EMA | 47.76 | 47.74 | 47.74 |
| 50 day EMA | 47.36 | 47.33 | 47.31 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 48.12 | 48.31 |
| 12 day SMA | 48.05 | 48.03 | 47.95 |
| 20 day SMA | 48.44 | 48.5 | 48.56 |
| 35 day SMA | 48.22 | 48.16 | 48.1 |
| 50 day SMA | 47.55 | 47.48 | 47.41 |
| 100 day SMA | 43.24 | 43.2 | 43.16 |
| 150 day SMA | 44.4 | 44.44 | 44.49 |
| 200 day SMA | 46.97 | 46.99 | 47.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.