Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 67.02 and 69.62
| Daily Target 1 | 65.05 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 67.646666666667 |
| Daily Target 4 | 68.98 |
| Daily Target 5 | 70.25 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.72 (2.56%) | 67.25 | 66.31 - 68.91 | 0.5914 times | Wed 01 April 2026 | 66.03 (-4.61%) | 68.21 | 65.70 - 68.96 | 0.8564 times | Tue 31 March 2026 | 69.22 (0.48%) | 69.24 | 68.17 - 71.98 | 1.7792 times | Mon 30 March 2026 | 68.89 (0.03%) | 69.93 | 68.27 - 69.93 | 1.4099 times | Fri 27 March 2026 | 68.87 (1.34%) | 68.07 | 68.05 - 69.31 | 0.7903 times | Thu 26 March 2026 | 67.96 (1.49%) | 67.50 | 67.50 - 68.64 | 0.7918 times | Wed 25 March 2026 | 66.96 (2.5%) | 64.35 | 64.05 - 66.98 | 0.9788 times | Tue 24 March 2026 | 65.33 (2.32%) | 64.04 | 63.84 - 66.56 | 1.0868 times | Mon 23 March 2026 | 63.85 (0.42%) | 63.08 | 62.60 - 64.69 | 1.1581 times | Fri 20 March 2026 | 63.58 (1.1%) | 63.00 | 62.77 - 64.32 | 0.5574 times | Thu 19 March 2026 | 62.89 (-1.66%) | 64.47 | 62.86 - 65.11 | 0.6702 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 63.57 and 69.85
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 64.95 |
| Weekly Target 3 | 68.466666666667 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 74.75 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.72 (-1.67%) | 69.93 | 65.70 - 71.98 | 1.3009 times | Fri 27 March 2026 | 68.87 (8.32%) | 63.08 | 62.60 - 69.31 | 1.3483 times | Fri 20 March 2026 | 63.58 (3.43%) | 61.85 | 61.01 - 65.11 | 1.0488 times | Fri 13 March 2026 | 61.47 (-5.05%) | 65.01 | 61.09 - 66.35 | 1.5993 times | Fri 06 March 2026 | 64.74 (10.03%) | 62.00 | 58.28 - 65.68 | 1.3862 times | Fri 27 February 2026 | 58.84 (-0.64%) | 59.00 | 56.50 - 59.88 | 0.8012 times | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.6778 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.1018 times | Fri 13 February 2026 | 56.92 (2.71%) | 55.11 | 54.14 - 56.98 | 0.6363 times | Fri 06 February 2026 | 55.42 (3.59%) | 51.89 | 51.37 - 56.06 | 1.0993 times | Fri 30 January 2026 | 53.50 (9.01%) | 49.59 | 48.25 - 53.58 | 1.0485 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 65.08 and 68.34
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 67.46 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 70.72 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.72 (-2.17%) | 68.21 | 65.70 - 68.96 | 0.0938 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4492 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7656 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9935 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1137 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9938 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0803 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.4149 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.9389 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1562 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0677 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 66.27 |
| 20 day DMA | 64.93 |
| 35 day DMA | 62.17 |
| 50 day DMA | 59.43 |
| 100 day DMA | 52.98 |
| 150 day DMA | 52.27 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 67.44 | 68.14 |
| 12 day EMA | 66.39 | 66.15 | 66.17 |
| 20 day EMA | 64.88 | 64.58 | 64.43 |
| 35 day EMA | 62.09 | 61.76 | 61.51 |
| 50 day EMA | 59.35 | 59.01 | 58.72 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 68.19 | 68.38 |
| 12 day SMA | 66.27 | 65.88 | 65.5 |
| 20 day SMA | 64.93 | 64.65 | 64.37 |
| 35 day SMA | 62.17 | 61.86 | 61.54 |
| 50 day SMA | 59.43 | 59.05 | 58.68 |
| 100 day SMA | 52.98 | 52.76 | 52.57 |
| 150 day SMA | 52.27 | 52.15 | 52.04 |
| 200 day SMA | 51.19 | 51.08 | 50.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.