CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CrhPlc

Strong Daily Stock price targets for CrhPlc CRH are 121.69 and 123.45

Daily Target 1121.34
Daily Target 2122.04
Daily Target 3123.09666666667
Daily Target 4123.8
Daily Target 5124.86

Daily price and volume Crh Plc

Date Closing Open Range Volume
Mon 26 January 2026 122.75 (-0.07%) 123.56 122.39 - 124.15 0.706 times
Fri 23 January 2026 122.84 (-1.33%) 122.58 121.37 - 123.67 0.7003 times
Thu 22 January 2026 124.49 (2.88%) 122.85 122.08 - 124.68 1.0533 times
Wed 21 January 2026 121.00 (0.12%) 121.66 118.61 - 121.74 1.4164 times
Tue 20 January 2026 120.86 (-1.72%) 119.82 119.66 - 121.66 0.8352 times
Fri 16 January 2026 122.97 (0.33%) 122.29 121.78 - 123.34 0.9962 times
Thu 15 January 2026 122.56 (0.55%) 123.54 122.44 - 124.60 1.0891 times
Wed 14 January 2026 121.89 (-4.3%) 127.32 121.32 - 127.54 1.7937 times
Tue 13 January 2026 127.37 (-3.05%) 129.35 125.88 - 130.75 0.654 times
Mon 12 January 2026 131.38 (0%) 130.34 130.12 - 131.50 0.7559 times
Fri 09 January 2026 131.38 (5.4%) 125.51 125.33 - 131.55 1.292 times

Daily chart CrhPlc

Weekly price and charts CrhPlc

Strong weekly Stock price targets for CrhPlc CRH are 121.69 and 123.45

Weekly Target 1121.34
Weekly Target 2122.04
Weekly Target 3123.09666666667
Weekly Target 4123.8
Weekly Target 5124.86

Weekly price and volumes for Crh Plc

Date Closing Open Range Volume
Mon 26 January 2026 122.75 (-0.07%) 123.56 122.39 - 124.15 0.1295 times
Fri 23 January 2026 122.84 (-0.11%) 119.82 118.61 - 124.68 0.7349 times
Fri 16 January 2026 122.97 (-6.4%) 130.34 121.32 - 131.50 0.9704 times
Fri 09 January 2026 131.38 (3.91%) 125.75 121.78 - 131.55 1.2326 times
Fri 02 January 2026 126.44 (-0.71%) 128.91 124.77 - 129.10 0.5654 times
Mon 29 December 2025 127.35 (-1.23%) 128.91 126.45 - 129.10 0.2604 times
Fri 26 December 2025 128.94 (3.61%) 125.88 124.34 - 129.28 0.7529 times
Fri 19 December 2025 124.45 (-1.54%) 127.33 122.79 - 128.95 1.8958 times
Fri 12 December 2025 126.40 (5.82%) 127.00 122.27 - 127.44 2.4915 times
Fri 05 December 2025 119.45 (-0.43%) 118.99 117.59 - 121.80 0.9665 times
Fri 28 November 2025 119.96 (8.91%) 110.79 110.31 - 120.53 0.7552 times

weekly chart CrhPlc

Monthly price and charts CrhPlc

Strong monthly Stock price targets for CrhPlc CRH are 114.21 and 127.15

Monthly Target 1111.36
Monthly Target 2117.06
Monthly Target 3124.30333333333
Monthly Target 4130
Monthly Target 5137.24

Monthly price and volumes Crh Plc

Date Closing Open Range Volume
Mon 26 January 2026 122.75 (-1.64%) 125.50 118.61 - 131.55 0.8233 times
Wed 31 December 2025 124.80 (4.03%) 118.99 117.59 - 129.28 1.7021 times
Fri 28 November 2025 119.96 (0.72%) 115.99 107.22 - 120.53 0.7656 times
Fri 31 October 2025 119.10 (-0.67%) 119.36 115.84 - 121.99 0.8012 times
Tue 30 September 2025 119.90 (6.15%) 109.19 108.86 - 121.66 0.8856 times
Fri 29 August 2025 112.95 (18.33%) 94.29 93.58 - 114.40 1.0263 times
Thu 31 July 2025 95.45 (3.98%) 91.86 91.22 - 100.23 0.866 times
Mon 30 June 2025 91.80 (0.7%) 90.64 86.83 - 93.76 0.8351 times
Fri 30 May 2025 91.16 (-4.46%) 96.79 89.29 - 100.41 1.1261 times
Wed 30 April 2025 95.42 (8.47%) 87.36 76.75 - 95.61 1.1686 times
Mon 31 March 2025 87.97 (-14.19%) 103.95 84.96 - 104.25 2.3193 times

monthly chart CrhPlc

DMA SMA EMA moving averages of Crh Plc CRH

DMA (daily moving average) of Crh Plc CRH

DMA period DMA value
5 day DMA 122.39
12 day DMA 124.51
20 day DMA 125.45
35 day DMA 125.36
50 day DMA 121.93
100 day DMA 118.89
150 day DMA 112.95
200 day DMA 107.7

EMA (exponential moving average) of Crh Plc CRH

EMA period EMA current EMA prev EMA prev2
5 day EMA122.94123.03123.12
12 day EMA123.84124.04124.26
20 day EMA124.21124.36124.52
35 day EMA122.9122.91122.91
50 day EMA121.34121.28121.22

SMA (simple moving average) of Crh Plc CRH

SMA period SMA current SMA prev SMA prev2
5 day SMA122.39122.43122.38
12 day SMA124.51124.52125.03
20 day SMA125.45125.69125.88
35 day SMA125.36125.32125.2
50 day SMA121.93121.73121.55
100 day SMA118.89118.77118.68
150 day SMA112.95112.72112.5
200 day SMA107.7107.49107.28
Back to top | Use Dark Theme