Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 35.19 and 37.07
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 35.573333333333 |
| Daily Target 4 | 36.68 |
| Daily Target 5 | 37.45 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.90 (0.87%) | 35.23 | 34.47 - 36.35 | 0.6069 times | Wed 01 April 2026 | 35.59 (-0.48%) | 35.80 | 35.42 - 36.41 | 1.0531 times | Tue 31 March 2026 | 35.76 (3.03%) | 35.28 | 35.07 - 36.49 | 1.0825 times | Mon 30 March 2026 | 34.71 (-0.32%) | 35.13 | 34.41 - 35.25 | 1.1561 times | Fri 27 March 2026 | 34.82 (0.72%) | 34.06 | 33.87 - 34.89 | 0.7572 times | Thu 26 March 2026 | 34.57 (-1.03%) | 34.57 | 34.21 - 35.48 | 0.8295 times | Wed 25 March 2026 | 34.93 (0.52%) | 35.06 | 33.93 - 35.35 | 0.938 times | Tue 24 March 2026 | 34.75 (0.81%) | 33.87 | 33.87 - 34.93 | 1.2883 times | Mon 23 March 2026 | 34.47 (0.76%) | 34.75 | 34.32 - 35.61 | 1.6834 times | Fri 20 March 2026 | 34.21 (-2.29%) | 35.02 | 33.82 - 35.35 | 0.6049 times | Thu 19 March 2026 | 35.01 (1.1%) | 33.66 | 33.66 - 35.43 | 0.2903 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 35.16 and 37.24
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 35.6 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.90 (3.1%) | 35.13 | 34.41 - 36.49 | 0.555 times | Fri 27 March 2026 | 34.82 (1.78%) | 34.75 | 33.87 - 35.61 | 0.7825 times | Fri 20 March 2026 | 34.21 (-1.33%) | 34.98 | 33.66 - 35.71 | 0.5481 times | Fri 13 March 2026 | 34.67 (2.24%) | 33.71 | 31.69 - 35.31 | 1.1717 times | Fri 06 March 2026 | 33.91 (1.07%) | 33.26 | 32.80 - 36.43 | 1.7458 times | Fri 27 February 2026 | 33.55 (-24.39%) | 43.77 | 32.54 - 43.80 | 1.7982 times | Fri 20 February 2026 | 44.37 (10.79%) | 40.59 | 39.78 - 44.44 | 0.945 times | Fri 13 February 2026 | 40.05 (0%) | 38.50 | 38.38 - 40.18 | 0.2737 times | Fri 13 February 2026 | 40.05 (8.86%) | 37.05 | 35.98 - 40.18 | 1.1822 times | Fri 06 February 2026 | 36.79 (6.3%) | 35.05 | 34.90 - 38.88 | 0.9978 times | Fri 30 January 2026 | 34.61 (-2.94%) | 35.63 | 32.24 - 35.84 | 0.9715 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 35.19 and 37.13
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 35.593333333333 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.90 (0.39%) | 35.80 | 34.47 - 36.41 | 0.05 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 0.9664 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.0997 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.1199 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.847 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7406 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.2124 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.1409 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.1702 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.653 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.2663 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.73 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.68 |
| 100 day DMA | 34.69 |
| 150 day DMA | 33.15 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.24 | 35.07 |
| 12 day EMA | 35.21 | 35.09 | 35 |
| 20 day EMA | 35.4 | 35.35 | 35.33 |
| 35 day EMA | 35.8 | 35.79 | 35.8 |
| 50 day EMA | 36.55 | 36.58 | 36.62 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.09 | 34.96 |
| 12 day SMA | 34.95 | 34.88 | 34.8 |
| 20 day SMA | 34.73 | 34.69 | 34.71 |
| 35 day SMA | 36.85 | 36.9 | 36.97 |
| 50 day SMA | 36.68 | 36.73 | 36.72 |
| 100 day SMA | 34.69 | 34.64 | 34.61 |
| 150 day SMA | 33.15 | 33.1 | 33.06 |
| 200 day SMA | 32.04 | 32.02 | 32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.