Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 30.12 and 31.43
| Daily Target 1 | 29.82 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 31.13 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 32.44 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.00 (-0.99%) | 31.30 | 30.54 - 31.85 | 0.9281 times | Fri 25 September 2026 | 31.31 (3.47%) | 30.39 | 30.27 - 31.33 | 0.8129 times | Thu 24 September 2026 | 30.26 (1.65%) | 30.36 | 29.66 - 30.48 | 0.5 times | Wed 23 September 2026 | 29.77 (-3.53%) | 31.17 | 29.69 - 31.17 | 0.791 times | Tue 22 September 2026 | 30.86 (0.55%) | 31.57 | 30.34 - 32.07 | 1.168 times | Mon 21 September 2026 | 30.69 (3.54%) | 30.05 | 29.30 - 30.75 | 1.1894 times | Fri 18 September 2026 | 29.64 (-0.17%) | 29.38 | 29.25 - 29.80 | 1.4443 times | Thu 17 September 2026 | 29.69 (2.27%) | 29.67 | 29.00 - 30.08 | 0.8208 times | Wed 16 September 2026 | 29.03 (-0.41%) | 29.35 | 29.03 - 30.09 | 1.0952 times | Tue 15 September 2026 | 29.15 (-4.43%) | 30.70 | 28.86 - 30.82 | 1.2503 times | Mon 14 September 2026 | 30.50 (0.23%) | 30.08 | 30.08 - 31.34 | 0.9037 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 30.12 and 31.43
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 31.13 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.00 (-0.99%) | 31.30 | 30.54 - 31.85 | 0.2374 times | Fri 25 September 2026 | 31.31 (5.63%) | 30.05 | 29.30 - 32.07 | 1.1413 times | Fri 18 September 2026 | 29.64 (-2.6%) | 30.08 | 28.86 - 31.34 | 1.4107 times | Fri 11 September 2026 | 30.43 (-9.3%) | 33.60 | 30.02 - 33.73 | 1.2469 times | Fri 04 September 2026 | 33.55 (0%) | 33.40 | 31.20 - 33.59 | 1.1962 times | Fri 28 August 2026 | 33.55 (-6.21%) | 35.53 | 33.20 - 35.81 | 1.1055 times | Fri 21 August 2026 | 35.77 (-7.62%) | 38.12 | 35.24 - 38.83 | 0.8703 times | Fri 14 August 2026 | 38.72 (-3.1%) | 40.13 | 38.24 - 41.22 | 0.6847 times | Fri 07 August 2026 | 39.96 (3.6%) | 39.54 | 38.54 - 41.26 | 1.069 times | Fri 31 July 2026 | 38.57 (-0.46%) | 39.42 | 35.44 - 39.88 | 1.0381 times | Fri 24 July 2026 | 38.75 (0%) | 36.03 | 36.03 - 38.83 | 0.1639 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 27.5 and 32.37
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 31.196666666667 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.00 (-4.29%) | 31.27 | 28.86 - 33.73 | 1.2737 times | Mon 31 August 2026 | 32.39 (-16.02%) | 39.54 | 32.05 - 41.26 | 1.0379 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.8588 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.8173 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.0676 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.9268 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 0.9628 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.0956 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.1157 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8438 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7379 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.19 |
| 20 day DMA | 31.02 |
| 35 day DMA | 33.47 |
| 50 day DMA | 35.13 |
| 100 day DMA | 37.02 |
| 150 day DMA | 36.63 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.56 | 30.19 |
| 12 day EMA | 30.77 | 30.73 | 30.62 |
| 20 day EMA | 31.46 | 31.51 | 31.53 |
| 35 day EMA | 33.07 | 33.19 | 33.3 |
| 50 day EMA | 34.95 | 35.11 | 35.27 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.58 | 30.24 |
| 12 day SMA | 30.19 | 30.13 | 30.19 |
| 20 day SMA | 31.02 | 31.15 | 31.25 |
| 35 day SMA | 33.47 | 33.73 | 33.98 |
| 50 day SMA | 35.13 | 35.26 | 35.4 |
| 100 day SMA | 37.02 | 37.08 | 37.14 |
| 150 day SMA | 36.63 | 36.71 | 36.78 |
| 200 day SMA | 36.45 | 36.46 | 36.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.