Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 39.53 and 40.77
| Daily Target 1 | 38.61 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.846666666667 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 41.09 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.80 (1.63%) | 39.56 | 39.25 - 40.49 | 0.6941 times | Mon 08 June 2026 | 39.16 (2.54%) | 38.61 | 38.22 - 39.77 | 0.8792 times | Fri 05 June 2026 | 38.19 (0.1%) | 37.97 | 37.37 - 38.45 | 1 times | Thu 04 June 2026 | 38.15 (-1.98%) | 39.02 | 36.90 - 39.26 | 0.9606 times | Wed 03 June 2026 | 38.92 (-2.21%) | 39.33 | 38.45 - 39.74 | 1.0153 times | Tue 02 June 2026 | 39.80 (3.67%) | 38.40 | 38.30 - 39.84 | 1.1435 times | Mon 01 June 2026 | 38.39 (-0.52%) | 38.01 | 37.47 - 38.64 | 1.0047 times | Fri 29 May 2026 | 38.59 (-3.81%) | 39.86 | 38.43 - 39.88 | 1.3093 times | Thu 28 May 2026 | 40.12 (1.93%) | 39.16 | 39.07 - 41.32 | 0.7915 times | Wed 27 May 2026 | 39.36 (2.5%) | 39.34 | 39.15 - 41.00 | 1.2018 times | Tue 26 May 2026 | 38.40 (3.14%) | 37.25 | 37.13 - 38.43 | 0.946 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 39.01 and 41.28
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 39.503333333333 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.80 (4.22%) | 38.61 | 38.22 - 40.49 | 0.2909 times | Fri 05 June 2026 | 38.19 (-1.04%) | 38.01 | 36.90 - 39.84 | 0.9475 times | Fri 29 May 2026 | 38.59 (3.65%) | 37.25 | 37.13 - 41.32 | 0.7856 times | Fri 22 May 2026 | 37.23 (11.27%) | 34.52 | 34.11 - 37.99 | 0.8999 times | Fri 15 May 2026 | 33.46 (-5.29%) | 35.48 | 32.16 - 35.48 | 1.039 times | Fri 08 May 2026 | 35.33 (-5.1%) | 34.77 | 34.77 - 39.47 | 1.0005 times | Wed 06 May 2026 | 37.23 (10.44%) | 33.42 | 32.92 - 39.47 | 1.279 times | Fri 01 May 2026 | 33.71 (-9.38%) | 37.42 | 32.57 - 39.00 | 1.2979 times | Fri 24 April 2026 | 37.20 (-3.4%) | 38.43 | 36.83 - 41.09 | 1.1766 times | Fri 17 April 2026 | 38.51 (8.42%) | 34.32 | 34.11 - 39.72 | 1.2829 times | Fri 10 April 2026 | 35.52 (-1.06%) | 35.88 | 34.07 - 37.16 | 1.2662 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 38.35 and 41.94
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 39.063333333333 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.80 (3.14%) | 38.01 | 36.90 - 40.49 | 0.2573 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.1437 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.9928 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0314 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1736 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.1952 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.9039 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7905 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.294 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.2176 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.2489 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.84 |
| 20 day DMA | 37.3 |
| 35 day DMA | 36.77 |
| 50 day DMA | 36.63 |
| 100 day DMA | 36.68 |
| 150 day DMA | 35.24 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 38.73 | 38.52 |
| 12 day EMA | 38.5 | 38.26 | 38.1 |
| 20 day EMA | 37.88 | 37.68 | 37.52 |
| 35 day EMA | 37.29 | 37.14 | 37.02 |
| 50 day EMA | 36.72 | 36.59 | 36.48 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.84 | 38.69 |
| 12 day SMA | 38.84 | 38.66 | 38.49 |
| 20 day SMA | 37.3 | 36.95 | 36.75 |
| 35 day SMA | 36.77 | 36.75 | 36.75 |
| 50 day SMA | 36.63 | 36.53 | 36.45 |
| 100 day SMA | 36.68 | 36.65 | 36.63 |
| 150 day SMA | 35.24 | 35.19 | 35.14 |
| 200 day SMA | 33.91 | 33.84 | 33.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.