ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 14.13 and 14.95

Daily Target 113.95
Daily Target 214.31
Daily Target 314.766666666667
Daily Target 415.13
Daily Target 515.59

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Thu 02 July 2026 14.68 (0%) 14.69 14.40 - 15.22 0.9676 times
Wed 01 July 2026 14.68 (-1.61%) 14.95 14.39 - 15.12 1.1064 times
Tue 30 June 2026 14.92 (5.14%) 14.45 14.19 - 15.14 0.7275 times
Mon 29 June 2026 14.19 (-0.77%) 14.17 14.00 - 14.31 0.9481 times
Fri 26 June 2026 14.30 (3.1%) 13.82 13.82 - 14.56 1.6847 times
Thu 25 June 2026 13.87 (3.05%) 13.40 13.37 - 13.93 0.6705 times
Wed 24 June 2026 13.46 (0%) 13.49 13.29 - 13.68 0.8039 times
Tue 23 June 2026 13.46 (0.07%) 13.20 13.08 - 13.54 0.9733 times
Mon 22 June 2026 13.45 (2.67%) 13.11 13.03 - 13.49 1.0064 times
Thu 18 June 2026 13.10 (-0.23%) 12.96 12.68 - 13.22 1.1117 times
Wed 17 June 2026 13.13 (-1.57%) 13.14 12.90 - 13.32 0.8456 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 14.34 and 15.56

Weekly Target 113.41
Weekly Target 214.05
Weekly Target 314.633333333333
Weekly Target 415.27
Weekly Target 515.85

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Thu 02 July 2026 14.68 (2.66%) 14.17 14.00 - 15.22 0.8894 times
Fri 26 June 2026 14.30 (9.16%) 13.11 13.03 - 14.56 1.2188 times
Thu 18 June 2026 13.10 (-3.11%) 13.00 12.68 - 13.53 0.9217 times
Fri 12 June 2026 13.52 (4%) 12.86 12.44 - 13.74 1.1307 times
Fri 05 June 2026 13.00 (-2.48%) 13.36 12.96 - 13.86 0.9275 times
Fri 29 May 2026 13.33 (-4.38%) 13.88 12.84 - 13.94 0.829 times
Fri 22 May 2026 13.94 (-5.87%) 14.78 13.59 - 15.45 1.0653 times
Fri 15 May 2026 14.81 (5.04%) 14.22 14.16 - 15.25 1.0364 times
Fri 08 May 2026 14.10 (-5.94%) 16.35 14.10 - 16.63 1.1039 times
Wed 06 May 2026 14.99 (-13.65%) 17.42 14.85 - 17.79 0.8775 times
Fri 01 May 2026 17.36 (2.48%) 17.16 16.72 - 17.79 0.7658 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 14.12 and 14.95

Monthly Target 113.93
Monthly Target 214.31
Monthly Target 314.763333333333
Monthly Target 415.14
Monthly Target 515.59

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Thu 02 July 2026 14.68 (-1.61%) 14.95 14.39 - 15.22 0.1217 times
Tue 30 June 2026 14.92 (11.93%) 13.36 12.44 - 15.14 1.1373 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.2499 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.8456 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.867 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.0633 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 1.0397 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.2099 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.1531 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.3126 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.2737 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 14.55
12 day DMA 13.88
20 day DMA 13.6
35 day DMA 13.77
50 day DMA 14.52
100 day DMA 17.05
150 day DMA 19.07
200 day DMA 19.43

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.3914.25
12 day EMA14.0913.9813.85
20 day EMA13.9713.8913.81
35 day EMA14.2814.2614.24
50 day EMA14.7314.7314.73

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.3914.15
12 day SMA13.8813.7513.65
20 day SMA13.613.5313.47
35 day SMA13.7713.7713.78
50 day SMA14.5214.5814.62
100 day SMA17.0517.1117.18
150 day SMA19.0719.1419.21
200 day SMA19.4319.4419.45
Back to top | Use Dark Theme