ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 18.6 and 19.75

Daily Target 118.35
Daily Target 218.85
Daily Target 319.5
Daily Target 420
Daily Target 520.65

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Mon 06 April 2026 19.35 (-0.97%) 19.53 19.00 - 20.15 0.764 times
Thu 02 April 2026 19.54 (1.72%) 19.57 19.08 - 19.78 0.8765 times
Wed 01 April 2026 19.21 (-8.87%) 20.92 19.20 - 20.93 0.995 times
Tue 31 March 2026 21.08 (-3.66%) 21.91 20.71 - 22.29 0.9989 times
Mon 30 March 2026 21.88 (-6.58%) 23.15 21.77 - 23.31 1.2162 times
Fri 27 March 2026 23.42 (4.88%) 22.54 22.49 - 23.44 0.7371 times
Thu 26 March 2026 22.33 (-0.27%) 22.31 22.19 - 23.03 1.012 times
Wed 25 March 2026 22.39 (5.02%) 21.17 21.02 - 22.43 0.7973 times
Tue 24 March 2026 21.32 (0.57%) 21.16 21.00 - 22.41 1.1869 times
Mon 23 March 2026 21.20 (-2.3%) 21.07 20.08 - 21.75 1.416 times
Fri 20 March 2026 21.70 (1.45%) 21.46 21.40 - 22.91 1.5354 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 18.6 and 19.75

Weekly Target 118.35
Weekly Target 218.85
Weekly Target 319.5
Weekly Target 420
Weekly Target 520.65

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Mon 06 April 2026 19.35 (-0.97%) 19.53 19.00 - 20.15 0.1793 times
Thu 02 April 2026 19.54 (-16.57%) 23.15 19.08 - 23.31 0.9591 times
Fri 27 March 2026 23.42 (7.93%) 21.07 20.08 - 23.44 1.2085 times
Fri 20 March 2026 21.70 (4.28%) 20.85 20.51 - 22.91 0.9369 times
Fri 13 March 2026 20.81 (-2.67%) 22.03 19.40 - 22.30 0.9907 times
Fri 06 March 2026 21.38 (9.03%) 20.80 19.50 - 22.04 1.4091 times
Fri 27 February 2026 19.61 (-1.8%) 19.95 18.03 - 20.02 1.0915 times
Fri 20 February 2026 19.97 (4.99%) 19.02 18.13 - 20.40 1.1305 times
Fri 13 February 2026 19.02 (0%) 18.86 18.65 - 19.43 0.3372 times
Fri 13 February 2026 19.02 (-11.82%) 20.73 18.65 - 21.15 1.7572 times
Fri 06 February 2026 21.57 (-11.42%) 23.13 20.60 - 23.58 1.8953 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 18.21 and 20.14

Monthly Target 117.83
Monthly Target 218.59
Monthly Target 319.76
Monthly Target 420.52
Monthly Target 521.69

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Mon 06 April 2026 19.35 (-8.21%) 20.92 19.00 - 20.93 0.1025 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8393 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.0293 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 1.0065 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1712 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.1162 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.2706 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.233 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 1.0126 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.2187 times
Mon 30 June 2025 27.67 (18.76%) 24.21 23.34 - 31.17 1.0666 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 20.21
12 day DMA 21.23
20 day DMA 20.93
35 day DMA 20.3
50 day DMA 20.82
100 day DMA 22.23
150 day DMA 20.96
200 day DMA 20.92

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.4920.96
12 day EMA20.720.9521.21
20 day EMA20.820.9521.1
35 day EMA20.9621.0621.15
50 day EMA20.920.9621.02

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2121.0321.58
12 day SMA21.2321.3421.42
20 day SMA20.9321.0221.1
35 day SMA20.320.2920.32
50 day SMA20.8220.9321.02
100 day SMA22.2322.2622.29
150 day SMA20.9620.9420.91
200 day SMA20.9220.9620.99
Back to top | Use Dark Theme