ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 23.68 and 24.98

Daily Target 123.35
Daily Target 224.01
Daily Target 324.653333333333
Daily Target 425.31
Daily Target 525.95

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Mon 26 January 2026 24.66 (1.82%) 25.15 24.00 - 25.30 0.6901 times
Fri 23 January 2026 24.22 (-1.02%) 24.47 23.81 - 25.85 0.8649 times
Thu 22 January 2026 24.47 (1.83%) 24.41 23.35 - 24.73 1.4299 times
Wed 21 January 2026 24.03 (7.85%) 22.77 22.77 - 24.65 1.05 times
Tue 20 January 2026 22.28 (5.19%) 22.72 21.96 - 23.10 1.1637 times
Fri 16 January 2026 21.18 (1.58%) 20.98 20.00 - 21.37 0.9882 times
Thu 15 January 2026 20.85 (-5.4%) 21.71 20.80 - 21.80 0.9641 times
Wed 14 January 2026 22.04 (-1.43%) 21.91 21.40 - 22.12 1.0649 times
Tue 13 January 2026 22.36 (-0.31%) 22.51 22.18 - 23.00 0.4071 times
Mon 12 January 2026 22.43 (5.6%) 21.62 21.34 - 22.67 1.3773 times
Fri 09 January 2026 21.24 (-1.26%) 21.50 20.78 - 21.75 1.2067 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 23.68 and 24.98

Weekly Target 123.35
Weekly Target 224.01
Weekly Target 324.653333333333
Weekly Target 425.31
Weekly Target 525.95

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Mon 26 January 2026 24.66 (1.82%) 25.15 24.00 - 25.30 0.1564 times
Fri 23 January 2026 24.22 (14.35%) 22.72 21.96 - 25.85 1.0221 times
Fri 16 January 2026 21.18 (-0.28%) 21.62 20.00 - 23.00 1.0885 times
Fri 09 January 2026 21.24 (-9.92%) 23.23 20.78 - 23.25 1.4859 times
Fri 02 January 2026 23.58 (-2.28%) 23.64 22.52 - 24.27 0.6287 times
Mon 29 December 2025 24.13 (2.46%) 23.64 23.56 - 24.27 0.23 times
Fri 26 December 2025 23.55 (9.28%) 21.64 21.43 - 23.60 0.9187 times
Fri 19 December 2025 21.55 (-0.55%) 21.37 20.65 - 22.20 1.4603 times
Fri 12 December 2025 21.67 (-20.85%) 26.82 21.22 - 27.00 1.8709 times
Fri 05 December 2025 27.38 (1.94%) 26.85 25.26 - 28.10 1.1382 times
Fri 28 November 2025 26.86 (11.18%) 23.80 23.40 - 26.88 0.7728 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 22.33 and 28.18

Monthly Target 117.65
Monthly Target 221.16
Monthly Target 323.503333333333
Monthly Target 427.01
Monthly Target 529.35

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Mon 26 January 2026 24.66 (6.38%) 22.96 20.00 - 25.85 0.7136 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.089 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0379 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.1814 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.1464 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.9415 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.1332 times
Mon 30 June 2025 27.67 (18.76%) 24.21 23.34 - 31.17 0.9917 times
Fri 30 May 2025 23.30 (27.53%) 18.42 18.13 - 24.70 0.7655 times
Wed 30 April 2025 18.27 (-10.18%) 20.19 16.27 - 21.64 0.9998 times
Mon 31 March 2025 20.34 (13.13%) 18.16 16.47 - 20.73 0.8078 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 23.93
12 day DMA 22.61
20 day DMA 22.87
35 day DMA 22.94
50 day DMA 23.63
100 day DMA 21.19
150 day DMA 20.87
200 day DMA 21.25

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.5323.18
12 day EMA23.1922.9222.68
20 day EMA23.0222.8522.71
35 day EMA23.2523.1723.11
50 day EMA23.6123.5723.54

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.2422.56
12 day SMA22.6122.3922.28
20 day SMA22.8722.7922.73
35 day SMA22.942323.03
50 day SMA23.6323.6423.63
100 day SMA21.1921.1121.02
150 day SMA20.8720.920.95
200 day SMA21.2521.2221.19
Back to top | Use Dark Theme