Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 228.82 and 233.33
| Daily Target 1 | 225.19 |
| Daily Target 2 | 227.94 |
| Daily Target 3 | 229.7 |
| Daily Target 4 | 232.45 |
| Daily Target 5 | 234.21 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.69 (0.7%) | 229.50 | 226.95 - 231.46 | 0.807 times | Wed 01 July 2026 | 229.09 (1.01%) | 225.62 | 224.93 - 236.62 | 1.0368 times | Tue 30 June 2026 | 226.79 (0.54%) | 225.75 | 222.11 - 228.09 | 1.0132 times | Mon 29 June 2026 | 225.57 (4.55%) | 215.41 | 214.76 - 225.87 | 1.0422 times | Fri 26 June 2026 | 215.75 (1.43%) | 210.00 | 210.00 - 217.19 | 1.3802 times | Thu 25 June 2026 | 212.71 (5.25%) | 203.90 | 202.78 - 213.90 | 1.4663 times | Wed 24 June 2026 | 202.10 (8.31%) | 189.91 | 189.91 - 202.79 | 0.8942 times | Tue 23 June 2026 | 186.60 (2.78%) | 182.21 | 181.53 - 187.64 | 0.6034 times | Mon 22 June 2026 | 181.56 (-1.86%) | 183.51 | 178.92 - 186.30 | 0.6397 times | Thu 18 June 2026 | 185.00 (1.46%) | 183.70 | 181.96 - 186.18 | 1.1169 times | Wed 17 June 2026 | 182.34 (-1.33%) | 188.81 | 181.72 - 191.34 | 0.9786 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 222.73 and 244.59
| Weekly Target 1 | 205.5 |
| Weekly Target 2 | 218.09 |
| Weekly Target 3 | 227.35666666667 |
| Weekly Target 4 | 239.95 |
| Weekly Target 5 | 249.22 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.69 (6.92%) | 215.41 | 214.76 - 236.62 | 1.0132 times | Fri 26 June 2026 | 215.75 (16.62%) | 183.51 | 178.92 - 217.19 | 1.2951 times | Thu 18 June 2026 | 185.00 (-1.34%) | 189.28 | 181.72 - 191.34 | 0.8799 times | Fri 12 June 2026 | 187.51 (3.4%) | 182.80 | 181.46 - 193.80 | 0.8341 times | Fri 05 June 2026 | 181.34 (0.35%) | 180.28 | 169.46 - 187.95 | 0.8783 times | Fri 29 May 2026 | 180.71 (12.73%) | 160.54 | 155.50 - 184.83 | 1.1519 times | Fri 22 May 2026 | 160.30 (6.26%) | 152.20 | 146.20 - 163.42 | 1.2532 times | Fri 15 May 2026 | 150.85 (-15.07%) | 176.97 | 149.98 - 178.41 | 1.1036 times | Fri 08 May 2026 | 177.62 (-2.26%) | 187.23 | 174.07 - 194.57 | 0.8447 times | Wed 06 May 2026 | 181.73 (9.62%) | 164.77 | 164.77 - 189.34 | 0.7459 times | Fri 01 May 2026 | 165.78 (-2.37%) | 170.06 | 161.95 - 174.46 | 0.8156 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 227.81 and 239.5
| Monthly Target 1 | 219.06 |
| Monthly Target 2 | 224.87 |
| Monthly Target 3 | 230.74666666667 |
| Monthly Target 4 | 236.56 |
| Monthly Target 5 | 242.44 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.69 (1.72%) | 225.62 | 224.93 - 236.62 | 0.1094 times | Tue 30 June 2026 | 226.79 (25.5%) | 180.28 | 169.46 - 228.09 | 1.0093 times | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.2018 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.9457 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 1.0064 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.5616 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7824 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8508 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.177 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.3557 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 1.077 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 225.58 |
| 12 day DMA | 205.25 |
| 20 day DMA | 197.84 |
| 35 day DMA | 183.63 |
| 50 day DMA | 180.34 |
| 100 day DMA | 174.75 |
| 150 day DMA | 184.08 |
| 200 day DMA | 180.62 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.96 | 220.59 | 216.34 |
| 12 day EMA | 210.98 | 207.4 | 203.46 |
| 20 day EMA | 201.88 | 198.85 | 195.67 |
| 35 day EMA | 192.67 | 190.43 | 188.15 |
| 50 day EMA | 185.09 | 183.23 | 181.36 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.58 | 221.98 | 216.58 |
| 12 day SMA | 205.25 | 201.73 | 198.27 |
| 20 day SMA | 197.84 | 195.3 | 192.58 |
| 35 day SMA | 183.63 | 181.86 | 180.13 |
| 50 day SMA | 180.34 | 179.42 | 178.5 |
| 100 day SMA | 174.75 | 174.3 | 173.9 |
| 150 day SMA | 184.08 | 183.73 | 183.33 |
| 200 day SMA | 180.62 | 180.23 | 179.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.