Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 291.86 and 299.61
| Daily Target 1 | 285.78 |
| Daily Target 2 | 290.19 |
| Daily Target 3 | 293.53333333333 |
| Daily Target 4 | 297.94 |
| Daily Target 5 | 301.28 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 294.59 (0.6%) | 289.13 | 289.13 - 296.88 | 0.7977 times | Fri 25 September 2026 | 292.84 (-0.54%) | 293.19 | 287.23 - 295.23 | 0.7415 times | Thu 24 September 2026 | 294.44 (6.17%) | 277.00 | 276.95 - 298.40 | 1.4073 times | Wed 23 September 2026 | 277.33 (-2.73%) | 283.85 | 276.64 - 291.09 | 1.4103 times | Tue 22 September 2026 | 285.11 (2.19%) | 280.19 | 277.41 - 290.11 | 1.0059 times | Mon 21 September 2026 | 279.01 (0.34%) | 279.37 | 275.88 - 281.63 | 0.843 times | Fri 18 September 2026 | 278.06 (-1.28%) | 281.26 | 276.00 - 283.00 | 1.3102 times | Thu 17 September 2026 | 281.67 (3.02%) | 280.11 | 274.40 - 285.58 | 0.7164 times | Wed 16 September 2026 | 273.41 (0.19%) | 272.78 | 270.88 - 282.90 | 0.8976 times | Tue 15 September 2026 | 272.88 (-0.08%) | 272.27 | 269.93 - 276.09 | 0.8702 times | Mon 14 September 2026 | 273.11 (-1.85%) | 278.27 | 267.27 - 279.64 | 1.2253 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 291.86 and 299.61
| Weekly Target 1 | 285.78 |
| Weekly Target 2 | 290.19 |
| Weekly Target 3 | 293.53333333333 |
| Weekly Target 4 | 297.94 |
| Weekly Target 5 | 301.28 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 294.59 (0.6%) | 289.13 | 289.13 - 296.88 | 0.2068 times | Fri 25 September 2026 | 292.84 (5.32%) | 279.37 | 275.88 - 298.40 | 1.4023 times | Fri 18 September 2026 | 278.06 (-0.07%) | 278.27 | 267.27 - 285.58 | 1.3017 times | Fri 11 September 2026 | 278.26 (-3.55%) | 285.60 | 272.06 - 285.94 | 0.6998 times | Fri 04 September 2026 | 288.50 (-1.03%) | 285.91 | 280.91 - 295.77 | 0.8679 times | Fri 28 August 2026 | 291.50 (-1.25%) | 297.63 | 289.60 - 303.31 | 1.0235 times | Fri 21 August 2026 | 295.19 (5.41%) | 279.48 | 279.03 - 299.32 | 1.031 times | Fri 14 August 2026 | 280.05 (4.7%) | 265.65 | 265.49 - 288.02 | 1.1876 times | Fri 07 August 2026 | 267.49 (15.04%) | 233.29 | 228.01 - 268.00 | 1.2518 times | Fri 31 July 2026 | 232.51 (2.62%) | 225.86 | 222.68 - 242.73 | 1.0276 times | Fri 24 July 2026 | 226.58 (0%) | 230.23 | 225.03 - 231.98 | 0.1092 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 280.93 and 312.06
| Monthly Target 1 | 255.62 |
| Monthly Target 2 | 275.11 |
| Monthly Target 3 | 286.75333333333 |
| Monthly Target 4 | 306.24 |
| Monthly Target 5 | 317.88 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 294.59 (2.2%) | 289.26 | 267.27 - 298.40 | 0.9859 times | Mon 31 August 2026 | 288.24 (23.97%) | 233.29 | 228.01 - 303.31 | 1.1057 times | Fri 31 July 2026 | 232.51 (2.52%) | 225.62 | 213.40 - 242.73 | 0.9598 times | Tue 30 June 2026 | 226.79 (25.5%) | 180.28 | 169.46 - 228.09 | 0.9531 times | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.135 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.8931 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9504 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.4747 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7389 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8035 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1116 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 288.86 |
| 12 day DMA | 281.73 |
| 20 day DMA | 282.85 |
| 35 day DMA | 285.24 |
| 50 day DMA | 270.59 |
| 100 day DMA | 231.66 |
| 150 day DMA | 211.4 |
| 200 day DMA | 208.15 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.67 | 287.21 | 284.4 |
| 12 day EMA | 285.36 | 283.68 | 282.02 |
| 20 day EMA | 283.14 | 281.94 | 280.79 |
| 35 day EMA | 275 | 273.85 | 272.73 |
| 50 day EMA | 268.84 | 267.79 | 266.77 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.86 | 285.75 | 282.79 |
| 12 day SMA | 281.73 | 279.93 | 278.72 |
| 20 day SMA | 282.85 | 282.7 | 282.87 |
| 35 day SMA | 285.24 | 284.47 | 283.68 |
| 50 day SMA | 270.59 | 269.09 | 267.72 |
| 100 day SMA | 231.66 | 230.53 | 229.42 |
| 150 day SMA | 211.4 | 210.54 | 209.68 |
| 200 day SMA | 208.15 | 207.65 | 207.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.