Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 220.19 and 224.84
| Daily Target 1 | 216.36 |
| Daily Target 2 | 219.36 |
| Daily Target 3 | 221.01333333333 |
| Daily Target 4 | 224.01 |
| Daily Target 5 | 225.66 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 222.35 (1.25%) | 219.13 | 218.02 - 222.67 | 0.7002 times | Fri 23 January 2026 | 219.61 (-1.97%) | 223.10 | 217.57 - 223.20 | 0.7984 times | Thu 22 January 2026 | 224.03 (-1.21%) | 228.39 | 222.30 - 228.39 | 0.7214 times | Wed 21 January 2026 | 226.77 (3.93%) | 219.52 | 219.52 - 226.93 | 0.7211 times | Tue 20 January 2026 | 218.19 (-0.69%) | 217.46 | 216.02 - 223.62 | 0.9948 times | Fri 16 January 2026 | 219.70 (-1.69%) | 223.43 | 218.90 - 227.51 | 1.1999 times | Thu 15 January 2026 | 223.47 (3.27%) | 216.48 | 214.11 - 224.43 | 1.079 times | Wed 14 January 2026 | 216.39 (-1.19%) | 219.15 | 215.23 - 221.52 | 1.296 times | Tue 13 January 2026 | 218.99 (0.08%) | 221.66 | 215.00 - 228.88 | 1.4595 times | Mon 12 January 2026 | 218.82 (-0.95%) | 221.22 | 213.46 - 222.29 | 1.0297 times | Fri 09 January 2026 | 220.91 (2.51%) | 217.82 | 216.88 - 222.37 | 1.5688 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 220.19 and 224.84
| Weekly Target 1 | 216.36 |
| Weekly Target 2 | 219.36 |
| Weekly Target 3 | 221.01333333333 |
| Weekly Target 4 | 224.01 |
| Weekly Target 5 | 225.66 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 222.35 (1.25%) | 219.13 | 218.02 - 222.67 | 0.187 times | Fri 23 January 2026 | 219.61 (-0.04%) | 217.46 | 216.02 - 228.39 | 0.864 times | Fri 16 January 2026 | 219.70 (-0.55%) | 221.22 | 213.46 - 228.88 | 1.6192 times | Fri 09 January 2026 | 220.91 (9.13%) | 197.00 | 194.93 - 222.37 | 1.5981 times | Fri 02 January 2026 | 202.42 (-0.36%) | 203.17 | 198.57 - 205.00 | 0.4682 times | Mon 29 December 2025 | 203.16 (-0.25%) | 203.17 | 202.52 - 205.00 | 0.1742 times | Fri 26 December 2025 | 203.66 (3.35%) | 196.99 | 196.99 - 204.47 | 0.6021 times | Fri 19 December 2025 | 197.06 (2.09%) | 197.08 | 191.89 - 200.58 | 1.4776 times | Fri 12 December 2025 | 193.03 (4.73%) | 184.39 | 183.43 - 196.38 | 1.5309 times | Fri 05 December 2025 | 184.31 (3.46%) | 177.32 | 172.95 - 186.72 | 1.4788 times | Fri 28 November 2025 | 178.14 (6.26%) | 167.56 | 167.45 - 179.19 | 1.1507 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 208.64 and 242.59
| Monthly Target 1 | 181.44 |
| Monthly Target 2 | 201.89 |
| Monthly Target 3 | 215.38666666667 |
| Monthly Target 4 | 235.84 |
| Monthly Target 5 | 249.34 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 222.35 (11.46%) | 200.13 | 194.93 - 228.88 | 0.5419 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.6767 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 0.9361 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.0782 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.8566 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 0.909 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.7903 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.7428 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.242 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.2265 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 0.9826 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 222.19 |
| 12 day DMA | 220.4 |
| 20 day DMA | 214.89 |
| 35 day DMA | 206.03 |
| 50 day DMA | 195.54 |
| 100 day DMA | 181.94 |
| 150 day DMA | 174.39 |
| 200 day DMA | 163.07 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.76 | 221.46 | 222.38 |
| 12 day EMA | 219.1 | 218.51 | 218.31 |
| 20 day EMA | 214.7 | 213.89 | 213.29 |
| 35 day EMA | 205.53 | 204.54 | 203.65 |
| 50 day EMA | 196.08 | 195.01 | 194.01 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.19 | 221.66 | 222.43 |
| 12 day SMA | 220.4 | 219.93 | 219.64 |
| 20 day SMA | 214.89 | 213.93 | 213.09 |
| 35 day SMA | 206.03 | 204.95 | 203.67 |
| 50 day SMA | 195.54 | 194.57 | 193.55 |
| 100 day SMA | 181.94 | 181.33 | 180.77 |
| 150 day SMA | 174.39 | 173.89 | 173.4 |
| 200 day SMA | 163.07 | 162.46 | 162.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.