Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 172.21 and 181.52
| Daily Target 1 | 165.44 |
| Daily Target 2 | 169.66 |
| Daily Target 3 | 174.74666666667 |
| Daily Target 4 | 178.97 |
| Daily Target 5 | 184.06 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.89 (-0.58%) | 170.53 | 170.52 - 179.83 | 1.0065 times | Wed 01 April 2026 | 174.90 (1.39%) | 173.77 | 171.65 - 176.20 | 1.0983 times | Tue 31 March 2026 | 172.50 (8%) | 162.55 | 162.04 - 172.57 | 1.4155 times | Mon 30 March 2026 | 159.72 (0.35%) | 161.55 | 158.24 - 163.30 | 1.047 times | Fri 27 March 2026 | 159.16 (-3.62%) | 163.60 | 153.25 - 163.60 | 0.9766 times | Thu 26 March 2026 | 165.13 (-0.46%) | 164.33 | 164.33 - 168.24 | 1.0903 times | Wed 25 March 2026 | 165.89 (4.21%) | 163.82 | 159.17 - 166.01 | 1.2398 times | Tue 24 March 2026 | 159.19 (0.75%) | 155.06 | 153.63 - 161.16 | 0.7175 times | Mon 23 March 2026 | 158.00 (2.85%) | 156.65 | 153.99 - 159.35 | 1.1805 times | Fri 20 March 2026 | 153.62 (0.42%) | 152.86 | 150.83 - 155.88 | 0.228 times | Thu 19 March 2026 | 152.97 (-0.48%) | 156.04 | 152.89 - 158.85 | 0.266 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 166.07 and 187.66
| Weekly Target 1 | 149.06 |
| Weekly Target 2 | 161.48 |
| Weekly Target 3 | 170.65333333333 |
| Weekly Target 4 | 183.07 |
| Weekly Target 5 | 192.24 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.89 (9.25%) | 161.55 | 158.24 - 179.83 | 0.8084 times | Fri 27 March 2026 | 159.16 (3.61%) | 156.65 | 153.25 - 168.24 | 0.9212 times | Fri 20 March 2026 | 153.62 (-1.18%) | 157.67 | 150.83 - 158.85 | 0.4156 times | Fri 13 March 2026 | 155.46 (-10.89%) | 172.73 | 151.89 - 178.05 | 1.0253 times | Fri 06 March 2026 | 174.46 (-2.26%) | 175.29 | 172.05 - 182.65 | 0.9749 times | Fri 27 February 2026 | 178.49 (5.67%) | 168.01 | 159.54 - 179.82 | 1.291 times | Fri 20 February 2026 | 168.92 (4.69%) | 160.74 | 146.33 - 171.93 | 1.7267 times | Fri 13 February 2026 | 161.35 (0%) | 160.44 | 156.58 - 163.32 | 0.234 times | Fri 13 February 2026 | 161.35 (-14.72%) | 187.34 | 148.34 - 188.70 | 1.6596 times | Fri 06 February 2026 | 189.21 (-10.11%) | 208.86 | 181.77 - 218.69 | 0.9433 times | Fri 30 January 2026 | 210.48 (-4.16%) | 219.13 | 208.11 - 224.78 | 0.4863 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 172.21 and 181.52
| Monthly Target 1 | 165.44 |
| Monthly Target 2 | 169.66 |
| Monthly Target 3 | 174.74666666667 |
| Monthly Target 4 | 178.97 |
| Monthly Target 5 | 184.06 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.89 (0.81%) | 173.77 | 170.52 - 179.83 | 0.0989 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 1.0017 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.5543 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7787 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8469 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1716 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.3493 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 1.072 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.1376 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.989 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.9296 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 168.03 |
| 12 day DMA | 162.39 |
| 20 day DMA | 163.89 |
| 35 day DMA | 165.54 |
| 50 day DMA | 176.81 |
| 100 day DMA | 184.62 |
| 150 day DMA | 179.04 |
| 200 day DMA | 173.86 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.94 | 167.96 | 164.49 |
| 12 day EMA | 166.08 | 164.66 | 162.8 |
| 20 day EMA | 166.49 | 165.71 | 164.74 |
| 35 day EMA | 172.45 | 172.37 | 172.22 |
| 50 day EMA | 179.62 | 179.85 | 180.05 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.03 | 166.28 | 164.48 |
| 12 day SMA | 162.39 | 160.56 | 158.94 |
| 20 day SMA | 163.89 | 164.18 | 164.22 |
| 35 day SMA | 165.54 | 165.31 | 165.5 |
| 50 day SMA | 176.81 | 177.87 | 178.73 |
| 100 day SMA | 184.62 | 184.59 | 184.52 |
| 150 day SMA | 179.04 | 178.97 | 178.89 |
| 200 day SMA | 173.86 | 173.74 | 173.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.