Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 182.04 and 186.58
| Daily Target 1 | 181.04 |
| Daily Target 2 | 183.03 |
| Daily Target 3 | 185.58333333333 |
| Daily Target 4 | 187.57 |
| Daily Target 5 | 190.12 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 185.01 (-1.15%) | 187.72 | 183.60 - 188.14 | 0.4973 times | Thu 02 April 2026 | 187.17 (0.51%) | 185.30 | 181.58 - 187.33 | 0.388 times | Wed 01 April 2026 | 186.22 (-0.24%) | 187.70 | 183.01 - 188.98 | 0.4639 times | Tue 31 March 2026 | 186.67 (0.89%) | 184.90 | 182.31 - 188.50 | 1.1419 times | Mon 30 March 2026 | 185.03 (3.22%) | 180.10 | 179.58 - 186.39 | 1.2014 times | Fri 27 March 2026 | 179.25 (-3.44%) | 185.11 | 178.82 - 186.40 | 0.5707 times | Thu 26 March 2026 | 185.64 (2.02%) | 181.18 | 179.53 - 187.47 | 1.0683 times | Wed 25 March 2026 | 181.96 (-0.58%) | 185.70 | 179.85 - 187.39 | 1.2995 times | Tue 24 March 2026 | 183.02 (-6.23%) | 192.14 | 182.29 - 192.14 | 1.9236 times | Mon 23 March 2026 | 195.18 (-0.09%) | 197.09 | 192.00 - 198.05 | 1.4453 times | Fri 20 March 2026 | 195.35 (0.19%) | 194.50 | 190.00 - 195.67 | 0.7369 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 182.04 and 186.58
| Weekly Target 1 | 181.04 |
| Weekly Target 2 | 183.03 |
| Weekly Target 3 | 185.58333333333 |
| Weekly Target 4 | 187.57 |
| Weekly Target 5 | 190.12 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 185.01 (-1.15%) | 187.72 | 183.60 - 188.14 | 0.1027 times | Thu 02 April 2026 | 187.17 (4.42%) | 180.10 | 179.58 - 188.98 | 0.6599 times | Fri 27 March 2026 | 179.25 (-8.24%) | 197.09 | 178.82 - 198.05 | 1.3025 times | Fri 20 March 2026 | 195.35 (1.31%) | 195.15 | 190.00 - 202.38 | 0.6422 times | Fri 13 March 2026 | 192.83 (-4.59%) | 199.88 | 190.60 - 204.86 | 1.4395 times | Fri 06 March 2026 | 202.11 (3.76%) | 192.50 | 189.58 - 204.42 | 1.2866 times | Fri 27 February 2026 | 194.79 (5.2%) | 181.27 | 174.57 - 201.04 | 1.8636 times | Fri 20 February 2026 | 185.16 (-2.4%) | 190.97 | 181.86 - 193.00 | 0.9344 times | Fri 13 February 2026 | 189.72 (0%) | 186.44 | 184.30 - 193.45 | 0.3164 times | Fri 13 February 2026 | 189.72 (-0.83%) | 189.30 | 180.24 - 199.10 | 1.4523 times | Fri 06 February 2026 | 191.31 (-9.9%) | 209.88 | 187.12 - 216.89 | 1.5318 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 179.6 and 187
| Monthly Target 1 | 177.79 |
| Monthly Target 2 | 181.4 |
| Monthly Target 3 | 185.19 |
| Monthly Target 4 | 188.8 |
| Monthly Target 5 | 192.59 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 185.01 (-0.89%) | 187.70 | 181.58 - 188.98 | 0.0813 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.5038 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.7791 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.8163 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.8357 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6445 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.0735 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.3727 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.0913 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.8019 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.0317 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 186.02 |
| 12 day DMA | 187.12 |
| 20 day DMA | 191.05 |
| 35 day DMA | 190.74 |
| 50 day DMA | 195.24 |
| 100 day DMA | 221.44 |
| 150 day DMA | 230.32 |
| 200 day DMA | 237.21 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.79 | 186.18 | 185.68 |
| 12 day EMA | 187.35 | 187.77 | 187.88 |
| 20 day EMA | 189.42 | 189.88 | 190.16 |
| 35 day EMA | 193.41 | 193.9 | 194.3 |
| 50 day EMA | 196.86 | 197.34 | 197.75 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.02 | 184.87 | 184.56 |
| 12 day SMA | 187.12 | 187.98 | 188.91 |
| 20 day SMA | 191.05 | 191.87 | 192.16 |
| 35 day SMA | 190.74 | 190.75 | 190.69 |
| 50 day SMA | 195.24 | 196.1 | 196.79 |
| 100 day SMA | 221.44 | 221.99 | 222.51 |
| 150 day SMA | 230.32 | 230.71 | 231.11 |
| 200 day SMA | 237.21 | 237.61 | 238.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.