Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 163.65 and 168.79
| Daily Target 1 | 159.47 |
| Daily Target 2 | 162.68 |
| Daily Target 3 | 164.61 |
| Daily Target 4 | 167.82 |
| Daily Target 5 | 169.75 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 165.89 (-0.36%) | 164.74 | 161.40 - 166.54 | 1.3674 times | Thu 11 June 2026 | 166.49 (-2.59%) | 170.00 | 163.31 - 171.22 | 0.8296 times | Wed 10 June 2026 | 170.92 (-2.57%) | 170.60 | 170.03 - 175.53 | 1.0842 times | Tue 09 June 2026 | 175.42 (-3.92%) | 182.49 | 171.56 - 182.97 | 0.9898 times | Mon 08 June 2026 | 182.57 (-1.66%) | 184.14 | 181.71 - 186.15 | 0.6263 times | Fri 05 June 2026 | 185.66 (-1.66%) | 188.26 | 184.83 - 192.51 | 0.7739 times | Thu 04 June 2026 | 188.79 (-1%) | 189.40 | 186.11 - 198.09 | 0.7852 times | Wed 03 June 2026 | 190.69 (-5.06%) | 199.89 | 189.73 - 201.75 | 0.7888 times | Tue 02 June 2026 | 200.86 (-4.18%) | 205.11 | 195.76 - 208.56 | 1.0519 times | Mon 01 June 2026 | 209.63 (9.69%) | 197.90 | 196.94 - 211.34 | 1.703 times | Fri 29 May 2026 | 191.12 (8.49%) | 178.24 | 177.48 - 194.14 | 1.4106 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 151.27 and 176.02
| Weekly Target 1 | 146.4 |
| Weekly Target 2 | 156.14 |
| Weekly Target 3 | 171.14666666667 |
| Weekly Target 4 | 180.89 |
| Weekly Target 5 | 195.9 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 165.89 (-10.65%) | 184.14 | 161.40 - 186.15 | 1.0291 times | Fri 05 June 2026 | 185.66 (-2.86%) | 197.90 | 184.83 - 211.34 | 1.0723 times | Fri 29 May 2026 | 191.12 (6.14%) | 181.16 | 171.65 - 194.14 | 1.085 times | Fri 22 May 2026 | 180.06 (3.77%) | 172.89 | 171.80 - 187.44 | 0.8706 times | Fri 15 May 2026 | 173.51 (-4.57%) | 179.90 | 164.33 - 182.50 | 1.2037 times | Fri 08 May 2026 | 181.82 (0.35%) | 185.52 | 176.88 - 188.58 | 0.7474 times | Wed 06 May 2026 | 181.19 (-1.43%) | 183.68 | 179.58 - 190.31 | 0.4401 times | Fri 01 May 2026 | 183.82 (3.18%) | 179.22 | 173.00 - 186.04 | 1.0117 times | Fri 24 April 2026 | 178.15 (-2.19%) | 180.47 | 170.65 - 193.56 | 1.3265 times | Fri 17 April 2026 | 182.14 (10.41%) | 167.05 | 165.77 - 187.98 | 1.2136 times | Fri 10 April 2026 | 164.96 (-11.87%) | 187.72 | 163.52 - 188.14 | 1.0965 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 138.68 and 188.62
| Monthly Target 1 | 129.6 |
| Monthly Target 2 | 147.75 |
| Monthly Target 3 | 179.54333333333 |
| Monthly Target 4 | 197.69 |
| Monthly Target 5 | 229.48 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 165.89 (-13.2%) | 197.90 | 161.40 - 211.34 | 0.5457 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.1965 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.1847 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.3253 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.568 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7194 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7365 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.568 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9461 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.2098 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 0.9618 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 172.26 |
| 12 day DMA | 183.68 |
| 20 day DMA | 181.49 |
| 35 day DMA | 180.52 |
| 50 day DMA | 179.96 |
| 100 day DMA | 188.03 |
| 150 day DMA | 207.98 |
| 200 day DMA | 218.02 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.94 | 174.97 | 179.21 |
| 12 day EMA | 178.03 | 180.24 | 182.74 |
| 20 day EMA | 179.68 | 181.13 | 182.67 |
| 35 day EMA | 180.49 | 181.35 | 182.23 |
| 50 day EMA | 179.53 | 180.09 | 180.65 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.26 | 176.21 | 180.67 |
| 12 day SMA | 183.68 | 184.66 | 185.72 |
| 20 day SMA | 181.49 | 181.58 | 181.55 |
| 35 day SMA | 180.52 | 180.87 | 181.07 |
| 50 day SMA | 179.96 | 180.39 | 180.78 |
| 100 day SMA | 188.03 | 188.59 | 189.13 |
| 150 day SMA | 207.98 | 208.47 | 209.04 |
| 200 day SMA | 218.02 | 218.43 | 218.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.