Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 228.27 and 232.06
| Daily Target 1 | 225.37 |
| Daily Target 2 | 227.37 |
| Daily Target 3 | 229.16 |
| Daily Target 4 | 231.16 |
| Daily Target 5 | 232.95 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 229.37 (0.58%) | 228.14 | 227.16 - 230.95 | 0.5883 times | Fri 23 January 2026 | 228.04 (-0.03%) | 228.80 | 226.65 - 230.85 | 0.7961 times | Thu 22 January 2026 | 228.10 (2.93%) | 223.37 | 221.11 - 228.72 | 0.85 times | Wed 21 January 2026 | 221.60 (0.7%) | 220.86 | 218.80 - 223.39 | 0.9869 times | Tue 20 January 2026 | 220.07 (-3.09%) | 223.54 | 219.36 - 227.94 | 1.3006 times | Fri 16 January 2026 | 227.09 (-2.77%) | 234.35 | 226.44 - 235.00 | 1.2619 times | Thu 15 January 2026 | 233.55 (-2.53%) | 239.45 | 231.67 - 240.72 | 1.1587 times | Wed 14 January 2026 | 239.62 (-0.59%) | 241.50 | 236.46 - 243.00 | 0.9199 times | Tue 13 January 2026 | 241.04 (-7.08%) | 258.29 | 240.36 - 260.91 | 1.3507 times | Mon 12 January 2026 | 259.40 (-0.21%) | 259.00 | 255.77 - 261.56 | 0.7869 times | Fri 09 January 2026 | 259.94 (-0.21%) | 260.00 | 256.51 - 261.03 | 0.8263 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 228.27 and 232.06
| Weekly Target 1 | 225.37 |
| Weekly Target 2 | 227.37 |
| Weekly Target 3 | 229.16 |
| Weekly Target 4 | 231.16 |
| Weekly Target 5 | 232.95 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 229.37 (0.58%) | 228.14 | 227.16 - 230.95 | 0.1583 times | Fri 23 January 2026 | 228.04 (0.42%) | 223.54 | 218.80 - 230.85 | 1.0585 times | Fri 16 January 2026 | 227.09 (-12.64%) | 259.00 | 226.44 - 261.56 | 1.4741 times | Fri 09 January 2026 | 259.94 (2.49%) | 253.62 | 252.31 - 267.83 | 1.1293 times | Fri 02 January 2026 | 253.62 (-4.74%) | 266.25 | 252.48 - 269.11 | 0.5563 times | Mon 29 December 2025 | 266.23 (0.06%) | 264.71 | 264.71 - 269.11 | 0.1848 times | Fri 26 December 2025 | 266.08 (2.47%) | 260.25 | 258.41 - 267.91 | 0.4986 times | Fri 19 December 2025 | 259.67 (-0.98%) | 261.21 | 252.11 - 262.28 | 1.2792 times | Fri 12 December 2025 | 262.23 (0.63%) | 261.88 | 256.34 - 267.90 | 1.7836 times | Fri 05 December 2025 | 260.59 (13.03%) | 228.67 | 228.60 - 261.88 | 1.8773 times | Fri 28 November 2025 | 230.54 (1.51%) | 227.30 | 225.04 - 234.63 | 0.946 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 199.57 and 248.6
| Monthly Target 1 | 189.64 |
| Monthly Target 2 | 209.5 |
| Monthly Target 3 | 238.66666666667 |
| Monthly Target 4 | 258.53 |
| Monthly Target 5 | 287.7 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 229.37 (-13.42%) | 265.00 | 218.80 - 267.83 | 0.661 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.8993 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6936 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.1553 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.4772 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.1744 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.8629 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.1103 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.0434 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 0.9228 times | Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 0.9196 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 225.44 |
| 12 day DMA | 237.36 |
| 20 day DMA | 247.53 |
| 35 day DMA | 252.76 |
| 50 day DMA | 247.06 |
| 100 day DMA | 247.38 |
| 150 day DMA | 250.74 |
| 200 day DMA | 254.91 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.69 | 228.35 | 228.51 |
| 12 day EMA | 235.64 | 236.78 | 238.37 |
| 20 day EMA | 241.28 | 242.53 | 244.06 |
| 35 day EMA | 243.74 | 244.59 | 245.56 |
| 50 day EMA | 244.67 | 245.29 | 245.99 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.44 | 224.98 | 226.08 |
| 12 day SMA | 237.36 | 240.42 | 243.33 |
| 20 day SMA | 247.53 | 249.33 | 251.1 |
| 35 day SMA | 252.76 | 253.02 | 253.22 |
| 50 day SMA | 247.06 | 247.37 | 247.64 |
| 100 day SMA | 247.38 | 247.64 | 247.86 |
| 150 day SMA | 250.74 | 250.93 | 251.19 |
| 200 day SMA | 254.91 | 254.97 | 255.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.