Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 168.4 and 182.1
| Daily Target 1 | 157.55 |
| Daily Target 2 | 165.55 |
| Daily Target 3 | 171.25 |
| Daily Target 4 | 179.25 |
| Daily Target 5 | 184.95 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 173.55 (6.05%) | 164.50 | 163.25 - 176.95 | 1.3004 times | Fri 24 July 2026 | 163.65 (0%) | 157.10 | 156.95 - 164.45 | 1.0596 times | Fri 24 July 2026 | 163.65 (4.3%) | 157.10 | 156.95 - 164.45 | 1.0596 times | Thu 23 July 2026 | 156.90 (-3.74%) | 164.09 | 155.15 - 165.99 | 1.1669 times | Wed 22 July 2026 | 163.00 (-4.19%) | 170.78 | 162.21 - 171.94 | 1.0363 times | Tue 21 July 2026 | 170.13 (-2.11%) | 170.00 | 166.22 - 173.36 | 0.8244 times | Mon 20 July 2026 | 173.79 (1.73%) | 167.86 | 166.50 - 175.39 | 1.1134 times | Fri 17 July 2026 | 170.83 (-1.07%) | 171.78 | 167.71 - 175.43 | 0.8455 times | Thu 16 July 2026 | 172.67 (3.4%) | 167.40 | 166.88 - 174.54 | 0.854 times | Wed 15 July 2026 | 167.00 (-0.35%) | 167.28 | 166.56 - 172.80 | 0.7399 times | Tue 14 July 2026 | 167.58 (-2.13%) | 170.34 | 159.27 - 171.35 | 1.1393 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 168.4 and 182.1
| Weekly Target 1 | 157.55 |
| Weekly Target 2 | 165.55 |
| Weekly Target 3 | 171.25 |
| Weekly Target 4 | 179.25 |
| Weekly Target 5 | 184.95 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 173.55 (6.05%) | 164.50 | 163.25 - 176.95 | 0.249 times | Fri 24 July 2026 | 163.65 (0%) | 157.10 | 156.95 - 164.45 | 0.2029 times | Fri 24 July 2026 | 163.65 (-4.2%) | 167.86 | 155.15 - 175.39 | 0.9958 times | Fri 17 July 2026 | 170.83 (4.59%) | 165.92 | 159.27 - 175.43 | 1.0927 times | Fri 10 July 2026 | 163.34 (-1.67%) | 166.02 | 156.48 - 172.38 | 0.9124 times | Thu 02 July 2026 | 166.11 (4.91%) | 157.92 | 154.07 - 167.21 | 0.7086 times | Fri 26 June 2026 | 158.33 (4.3%) | 152.01 | 146.32 - 158.46 | 1.4649 times | Thu 18 June 2026 | 151.80 (-8.49%) | 168.71 | 149.80 - 170.81 | 1.4855 times | Fri 12 June 2026 | 165.89 (-10.65%) | 184.14 | 161.40 - 186.15 | 1.4144 times | Fri 05 June 2026 | 185.66 (-2.86%) | 197.90 | 184.83 - 211.34 | 1.4737 times | Fri 29 May 2026 | 191.12 (6.14%) | 181.16 | 171.65 - 194.14 | 1.4912 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 164.35 and 186.15
| Monthly Target 1 | 146.75 |
| Monthly Target 2 | 160.15 |
| Monthly Target 3 | 168.55 |
| Monthly Target 4 | 181.95 |
| Monthly Target 5 | 190.35 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 173.55 (10.78%) | 157.46 | 155.15 - 176.95 | 0.7161 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.1484 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.1807 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.169 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.3078 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.5472 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7099 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7268 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5605 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9336 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.1938 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 164.15 |
| 12 day DMA | 167.83 |
| 20 day DMA | 166.38 |
| 35 day DMA | 164.14 |
| 50 day DMA | 170.27 |
| 100 day DMA | 177.19 |
| 150 day DMA | 191.63 |
| 200 day DMA | 205.52 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.16 | 163.97 | 164.13 |
| 12 day EMA | 166.55 | 165.28 | 165.58 |
| 20 day EMA | 166.32 | 165.56 | 165.76 |
| 35 day EMA | 168.61 | 168.32 | 168.6 |
| 50 day EMA | 169.9 | 169.75 | 170 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.15 | 163.47 | 165.49 |
| 12 day SMA | 167.83 | 166.98 | 166.88 |
| 20 day SMA | 166.38 | 165.6 | 165.33 |
| 35 day SMA | 164.14 | 164.48 | 165.2 |
| 50 day SMA | 170.27 | 170.15 | 170.19 |
| 100 day SMA | 177.19 | 177.39 | 177.71 |
| 150 day SMA | 191.63 | 192.21 | 192.84 |
| 200 day SMA | 205.52 | 205.88 | 206.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.