Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 342.22 and 355.14
| Daily Target 1 | 331.54 |
| Daily Target 2 | 339.98 |
| Daily Target 3 | 344.45666666667 |
| Daily Target 4 | 352.9 |
| Daily Target 5 | 357.38 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 348.43 (3.77%) | 338.58 | 336.01 - 348.93 | 1.2289 times | Fri 23 January 2026 | 335.77 (0.3%) | 332.69 | 329.84 - 337.14 | 1.0649 times | Thu 22 January 2026 | 334.76 (-0.58%) | 340.02 | 331.73 - 343.78 | 0.5481 times | Wed 21 January 2026 | 336.71 (1.31%) | 333.98 | 329.06 - 337.70 | 0.9184 times | Tue 20 January 2026 | 332.35 (-0.92%) | 330.00 | 327.84 - 339.02 | 0.8211 times | Fri 16 January 2026 | 335.44 (-1.37%) | 339.64 | 331.35 - 340.00 | 0.8026 times | Thu 15 January 2026 | 340.11 (5.3%) | 326.20 | 325.97 - 347.63 | 1.3246 times | Wed 14 January 2026 | 323.00 (0.89%) | 320.09 | 313.22 - 323.17 | 1.6603 times | Tue 13 January 2026 | 320.14 (-0.83%) | 324.39 | 318.55 - 325.02 | 0.7166 times | Mon 12 January 2026 | 322.83 (-1.77%) | 328.93 | 322.03 - 331.74 | 0.9144 times | Fri 09 January 2026 | 328.65 (2.3%) | 325.51 | 325.25 - 337.72 | 1.05 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 342.22 and 355.14
| Weekly Target 1 | 331.54 |
| Weekly Target 2 | 339.98 |
| Weekly Target 3 | 344.45666666667 |
| Weekly Target 4 | 352.9 |
| Weekly Target 5 | 357.38 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 348.43 (3.77%) | 338.58 | 336.01 - 348.93 | 0.2659 times | Fri 23 January 2026 | 335.77 (0.1%) | 330.00 | 327.84 - 343.78 | 0.7255 times | Fri 16 January 2026 | 335.44 (2.07%) | 328.93 | 313.22 - 347.63 | 1.1726 times | Fri 09 January 2026 | 328.65 (-2.86%) | 340.00 | 308.24 - 348.99 | 1.4189 times | Fri 02 January 2026 | 338.34 (3.98%) | 335.00 | 314.59 - 339.74 | 0.5686 times | Mon 29 December 2025 | 325.40 (-2.68%) | 332.23 | 323.55 - 332.85 | 0.3165 times | Fri 26 December 2025 | 334.35 (2.19%) | 337.07 | 326.96 - 341.28 | 0.7039 times | Fri 19 December 2025 | 327.19 (1.73%) | 325.49 | 315.01 - 330.76 | 1.721 times | Fri 12 December 2025 | 321.63 (4.72%) | 306.87 | 296.00 - 329.67 | 1.8944 times | Fri 05 December 2025 | 307.12 (-3.59%) | 314.08 | 303.24 - 322.55 | 1.2128 times | Fri 28 November 2025 | 318.54 (2.95%) | 307.50 | 304.26 - 326.02 | 0.8293 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 328.34 and 369.09
| Monthly Target 1 | 294.47 |
| Monthly Target 2 | 321.45 |
| Monthly Target 3 | 335.22 |
| Monthly Target 4 | 362.2 |
| Monthly Target 5 | 375.97 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 348.43 (10.67%) | 316.59 | 308.24 - 348.99 | 0.6804 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.0726 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7192 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.0868 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.1493 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 0.969 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.0636 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.2903 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 0.9795 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 0.9892 times | Mon 31 March 2025 | 181.18 (-12.5%) | 210.00 | 165.14 - 213.66 | 0.9224 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 337.6 |
| 12 day DMA | 331.62 |
| 20 day DMA | 331.72 |
| 35 day DMA | 326.39 |
| 50 day DMA | 324.38 |
| 100 day DMA | 294.15 |
| 150 day DMA | 283.82 |
| 200 day DMA | 265.61 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.16 | 334.52 | 333.9 |
| 12 day EMA | 334.8 | 332.32 | 331.69 |
| 20 day EMA | 332.2 | 330.49 | 329.93 |
| 35 day EMA | 328.68 | 327.52 | 327.03 |
| 50 day EMA | 325.53 | 324.6 | 324.14 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.6 | 335.01 | 335.87 |
| 12 day SMA | 331.62 | 330.94 | 330.93 |
| 20 day SMA | 331.72 | 331.01 | 330.9 |
| 35 day SMA | 326.39 | 325.3 | 324.62 |
| 50 day SMA | 324.38 | 323.86 | 323.7 |
| 100 day SMA | 294.15 | 293.09 | 292.12 |
| 150 day SMA | 283.82 | 283.16 | 282.57 |
| 200 day SMA | 265.61 | 264.63 | 263.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.