Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 571.57 and 608
| Daily Target 1 | 563.01 |
| Daily Target 2 | 580.13 |
| Daily Target 3 | 599.44333333333 |
| Daily Target 4 | 616.56 |
| Daily Target 5 | 635.87 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 597.24 (-2.12%) | 616.12 | 582.33 - 618.76 | 0.5749 times | Wed 01 July 2026 | 610.16 (-1.08%) | 616.24 | 600.00 - 617.59 | 0.5163 times | Tue 30 June 2026 | 616.84 (1.62%) | 610.74 | 603.89 - 624.50 | 0.7352 times | Mon 29 June 2026 | 607.03 (2.58%) | 581.29 | 580.35 - 608.52 | 0.7263 times | Fri 26 June 2026 | 591.78 (-1.24%) | 591.58 | 572.22 - 594.66 | 2.6947 times | Thu 25 June 2026 | 599.24 (3.15%) | 588.45 | 583.30 - 605.11 | 0.7531 times | Wed 24 June 2026 | 580.95 (0.49%) | 582.13 | 574.07 - 590.72 | 0.8637 times | Tue 23 June 2026 | 578.12 (-1.64%) | 570.00 | 564.79 - 594.36 | 1.0019 times | Mon 22 June 2026 | 587.77 (0.22%) | 590.20 | 581.82 - 597.52 | 1.1619 times | Thu 18 June 2026 | 586.47 (1.91%) | 586.01 | 574.68 - 593.18 | 0.9721 times | Wed 17 June 2026 | 575.47 (2.47%) | 561.59 | 561.53 - 585.50 | 0.6641 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 588.8 and 632.95
| Weekly Target 1 | 556.55 |
| Weekly Target 2 | 576.89 |
| Weekly Target 3 | 600.69666666667 |
| Weekly Target 4 | 621.04 |
| Weekly Target 5 | 644.85 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 597.24 (0.92%) | 581.29 | 580.35 - 624.50 | 0.9059 times | Fri 26 June 2026 | 591.78 (0.91%) | 590.20 | 564.79 - 605.11 | 2.298 times | Thu 18 June 2026 | 586.47 (4.45%) | 569.10 | 553.81 - 593.18 | 1.0817 times | Fri 12 June 2026 | 561.49 (16.11%) | 487.57 | 483.87 - 574.52 | 1.1965 times | Fri 05 June 2026 | 483.60 (3.12%) | 461.67 | 460.83 - 500.16 | 0.9493 times | Fri 29 May 2026 | 468.98 (8.03%) | 444.34 | 440.00 - 473.60 | 0.7648 times | Fri 22 May 2026 | 434.12 (6.16%) | 414.46 | 390.00 - 442.86 | 0.8532 times | Fri 15 May 2026 | 408.93 (-4.42%) | 424.77 | 408.05 - 440.53 | 0.8431 times | Fri 08 May 2026 | 427.85 (-6.62%) | 453.53 | 426.29 - 475.69 | 0.5964 times | Wed 06 May 2026 | 458.16 (6.7%) | 426.89 | 418.42 - 461.99 | 0.511 times | Fri 01 May 2026 | 429.41 (0.45%) | 426.97 | 394.28 - 442.48 | 1.3595 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 571.57 and 608
| Monthly Target 1 | 563.01 |
| Monthly Target 2 | 580.13 |
| Monthly Target 3 | 599.44333333333 |
| Monthly Target 4 | 616.56 |
| Monthly Target 5 | 635.87 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 597.24 (-3.18%) | 616.24 | 582.33 - 618.76 | 0.0841 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.3126 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.8145 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 1.0249 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9761 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.1055 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1728 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.3077 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8768 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.325 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.4012 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 604.61 |
| 12 day DMA | 591.06 |
| 20 day DMA | 565.12 |
| 35 day DMA | 513.97 |
| 50 day DMA | 489.59 |
| 100 day DMA | 443.61 |
| 150 day DMA | 404.88 |
| 200 day DMA | 373.58 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.99 | 604.37 | 601.47 |
| 12 day EMA | 586.81 | 584.91 | 580.32 |
| 20 day EMA | 565.5 | 562.16 | 557.11 |
| 35 day EMA | 532.56 | 528.75 | 523.96 |
| 50 day EMA | 496.76 | 492.66 | 487.87 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.61 | 605.01 | 599.17 |
| 12 day SMA | 591.06 | 588.25 | 584.2 |
| 20 day SMA | 565.12 | 559.61 | 553.46 |
| 35 day SMA | 513.97 | 509.04 | 503.87 |
| 50 day SMA | 489.59 | 486.13 | 482.7 |
| 100 day SMA | 443.61 | 441.29 | 438.84 |
| 150 day SMA | 404.88 | 403.05 | 401.09 |
| 200 day SMA | 373.58 | 371.81 | 369.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.