Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 609.3 and 635.94
| Daily Target 1 | 588.22 |
| Daily Target 2 | 603.73 |
| Daily Target 3 | 614.85666666667 |
| Daily Target 4 | 630.37 |
| Daily Target 5 | 641.5 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 619.25 (3.69%) | 604.60 | 599.34 - 625.98 | 0.7072 times | Thu 02 July 2026 | 597.24 (-2.12%) | 616.12 | 582.33 - 618.76 | 0.5917 times | Wed 01 July 2026 | 610.16 (-1.08%) | 616.24 | 600.00 - 617.59 | 0.5315 times | Tue 30 June 2026 | 616.84 (1.62%) | 610.74 | 603.89 - 624.50 | 0.7568 times | Mon 29 June 2026 | 607.03 (2.58%) | 581.29 | 580.35 - 608.52 | 0.7476 times | Fri 26 June 2026 | 591.78 (-1.24%) | 591.58 | 572.22 - 594.66 | 2.7738 times | Thu 25 June 2026 | 599.24 (3.15%) | 588.45 | 583.30 - 605.11 | 0.7752 times | Wed 24 June 2026 | 580.95 (0.49%) | 582.13 | 574.07 - 590.72 | 0.889 times | Tue 23 June 2026 | 578.12 (-1.64%) | 570.00 | 564.79 - 594.36 | 1.0313 times | Mon 22 June 2026 | 587.77 (0.22%) | 590.20 | 581.82 - 597.52 | 1.196 times | Thu 18 June 2026 | 586.47 (1.91%) | 586.01 | 574.68 - 593.18 | 1.0006 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 609.3 and 635.94
| Weekly Target 1 | 588.22 |
| Weekly Target 2 | 603.73 |
| Weekly Target 3 | 614.85666666667 |
| Weekly Target 4 | 630.37 |
| Weekly Target 5 | 641.5 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 619.25 (3.69%) | 604.60 | 599.34 - 625.98 | 0.2505 times | Thu 02 July 2026 | 597.24 (0.92%) | 581.29 | 580.35 - 624.50 | 0.9308 times | Fri 26 June 2026 | 591.78 (0.91%) | 590.20 | 564.79 - 605.11 | 2.3611 times | Thu 18 June 2026 | 586.47 (4.45%) | 569.10 | 553.81 - 593.18 | 1.1114 times | Fri 12 June 2026 | 561.49 (16.11%) | 487.57 | 483.87 - 574.52 | 1.2294 times | Fri 05 June 2026 | 483.60 (3.12%) | 461.67 | 460.83 - 500.16 | 0.9753 times | Fri 29 May 2026 | 468.98 (8.03%) | 444.34 | 440.00 - 473.60 | 0.7858 times | Fri 22 May 2026 | 434.12 (6.16%) | 414.46 | 390.00 - 442.86 | 0.8766 times | Fri 15 May 2026 | 408.93 (-4.42%) | 424.77 | 408.05 - 440.53 | 0.8663 times | Fri 08 May 2026 | 427.85 (-6.62%) | 453.53 | 426.29 - 475.69 | 0.6128 times | Wed 06 May 2026 | 458.16 (6.7%) | 426.89 | 418.42 - 461.99 | 0.525 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 600.79 and 644.44
| Monthly Target 1 | 565.54 |
| Monthly Target 2 | 592.39 |
| Monthly Target 3 | 609.18666666667 |
| Monthly Target 4 | 636.04 |
| Monthly Target 5 | 652.84 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 619.25 (0.39%) | 616.24 | 582.33 - 625.98 | 0.1363 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.3057 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.8102 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 1.0195 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.971 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0996 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1666 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.3008 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8722 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.318 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.3938 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 610.1 |
| 12 day DMA | 595.86 |
| 20 day DMA | 571.45 |
| 35 day DMA | 519.2 |
| 50 day DMA | 493.44 |
| 100 day DMA | 446.2 |
| 150 day DMA | 406.88 |
| 200 day DMA | 375.47 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.74 | 601.99 | 604.37 |
| 12 day EMA | 591.8 | 586.81 | 584.91 |
| 20 day EMA | 570.62 | 565.5 | 562.16 |
| 35 day EMA | 537.05 | 532.21 | 528.38 |
| 50 day EMA | 500.46 | 495.61 | 491.46 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.1 | 604.61 | 605.01 |
| 12 day SMA | 595.86 | 591.06 | 588.25 |
| 20 day SMA | 571.45 | 565.12 | 559.61 |
| 35 day SMA | 519.2 | 513.97 | 509.04 |
| 50 day SMA | 493.44 | 489.59 | 486.13 |
| 100 day SMA | 446.2 | 443.61 | 441.29 |
| 150 day SMA | 406.88 | 404.88 | 403.05 |
| 200 day SMA | 375.47 | 373.58 | 371.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.