Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 421.09 and 435.66
| Daily Target 1 | 409.13 |
| Daily Target 2 | 418.48 |
| Daily Target 3 | 423.69666666667 |
| Daily Target 4 | 433.05 |
| Daily Target 5 | 438.27 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 427.84 (8.59%) | 421.83 | 414.34 - 428.91 | 1.4815 times | Tue 07 April 2026 | 394.00 (-0.21%) | 389.03 | 385.00 - 397.27 | 0.5438 times | Mon 06 April 2026 | 394.82 (0.85%) | 391.53 | 382.18 - 395.83 | 0.7385 times | Thu 02 April 2026 | 391.51 (-3.17%) | 391.32 | 386.40 - 407.03 | 0.5726 times | Wed 01 April 2026 | 404.32 (2.58%) | 401.66 | 401.66 - 421.12 | 1.2284 times | Tue 31 March 2026 | 394.15 (6.32%) | 373.72 | 365.38 - 403.46 | 1.1023 times | Mon 30 March 2026 | 370.71 (-1.65%) | 380.69 | 370.40 - 382.98 | 1.3266 times | Fri 27 March 2026 | 376.92 (-3.75%) | 385.75 | 375.92 - 392.52 | 0.8314 times | Thu 26 March 2026 | 391.62 (-3.69%) | 398.51 | 384.33 - 400.79 | 1.1541 times | Wed 25 March 2026 | 406.64 (1.79%) | 400.57 | 394.19 - 408.95 | 1.0207 times | Tue 24 March 2026 | 399.47 (7.04%) | 382.42 | 371.54 - 403.01 | 1.1421 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 405.01 and 451.74
| Weekly Target 1 | 366.25 |
| Weekly Target 2 | 397.04 |
| Weekly Target 3 | 412.97666666667 |
| Weekly Target 4 | 443.77 |
| Weekly Target 5 | 459.71 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 427.84 (9.28%) | 391.53 | 382.18 - 428.91 | 0.8307 times | Thu 02 April 2026 | 391.51 (3.87%) | 380.69 | 365.38 - 421.12 | 1.2715 times | Fri 27 March 2026 | 376.92 (3.82%) | 378.78 | 370.38 - 408.95 | 1.5092 times | Fri 20 March 2026 | 363.04 (0.49%) | 369.10 | 360.33 - 383.50 | 0.4681 times | Fri 13 March 2026 | 361.28 (-6.67%) | 385.84 | 351.20 - 408.78 | 1.3142 times | Fri 06 March 2026 | 387.11 (-2.75%) | 399.53 | 376.40 - 412.31 | 1.0385 times | Fri 27 February 2026 | 398.07 (2.14%) | 385.87 | 378.53 - 403.81 | 0.9706 times | Fri 20 February 2026 | 389.73 (2.61%) | 369.75 | 362.00 - 397.72 | 1.0634 times | Fri 13 February 2026 | 379.80 (0%) | 366.14 | 366.14 - 380.02 | 0.2582 times | Fri 13 February 2026 | 379.80 (4.02%) | 369.99 | 356.83 - 390.70 | 1.2757 times | Fri 06 February 2026 | 365.11 (14.88%) | 313.23 | 305.62 - 370.58 | 2.1625 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 405.01 and 451.74
| Monthly Target 1 | 366.25 |
| Monthly Target 2 | 397.04 |
| Monthly Target 3 | 412.97666666667 |
| Monthly Target 4 | 443.77 |
| Monthly Target 5 | 459.71 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 427.84 (8.55%) | 401.66 | 382.18 - 428.91 | 0.2427 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.8949 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0135 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.0752 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1989 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8038 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.2147 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.2846 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.083 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1888 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.4422 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 402.5 |
| 12 day DMA | 393.77 |
| 20 day DMA | 388.52 |
| 35 day DMA | 390.27 |
| 50 day DMA | 377.76 |
| 100 day DMA | 351.07 |
| 150 day DMA | 322.02 |
| 200 day DMA | 307.31 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.7 | 393.13 | 392.7 |
| 12 day EMA | 396.01 | 390.23 | 389.54 |
| 20 day EMA | 391.74 | 387.94 | 387.3 |
| 35 day EMA | 382.92 | 380.28 | 379.47 |
| 50 day EMA | 377 | 374.93 | 374.15 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.5 | 395.76 | 391.1 |
| 12 day SMA | 393.77 | 388.37 | 387.04 |
| 20 day SMA | 388.52 | 386.92 | 386.57 |
| 35 day SMA | 390.27 | 388.9 | 388.5 |
| 50 day SMA | 377.76 | 376.18 | 375.01 |
| 100 day SMA | 351.07 | 350.02 | 349.35 |
| 150 day SMA | 322.02 | 320.78 | 319.75 |
| 200 day SMA | 307.31 | 306.41 | 305.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.