CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 8.7 and 8.76
Daily Target 1 | 8.65 |
Daily Target 2 | 8.68 |
Daily Target 3 | 8.7133333333333 |
Daily Target 4 | 8.74 |
Daily Target 5 | 8.77 |
Daily price and volume Cross Timbers
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.70 (0.12%) | 8.69 | 8.69 - 8.75 | 1.2235 times | Wed 20 August 2025 | 8.69 (-0.11%) | 8.69 | 8.69 - 8.73 | 0.4894 times | Tue 19 August 2025 | 8.70 (-0.11%) | 8.69 | 8.69 - 8.75 | 1.3343 times | Mon 18 August 2025 | 8.71 (0.23%) | 8.69 | 8.69 - 8.79 | 0.6048 times | Fri 15 August 2025 | 8.69 (-0.69%) | 8.73 | 8.69 - 8.77 | 1.5374 times | Thu 14 August 2025 | 8.75 (0.81%) | 8.71 | 8.71 - 8.87 | 1.0988 times | Wed 13 August 2025 | 8.68 (0.93%) | 8.67 | 8.60 - 8.73 | 0.5171 times | Tue 12 August 2025 | 8.60 (0.58%) | 8.63 | 8.52 - 8.89 | 0.8218 times | Mon 11 August 2025 | 8.55 (-2.95%) | 8.73 | 8.52 - 8.83 | 0.8818 times | Fri 08 August 2025 | 8.81 (1.73%) | 8.71 | 8.59 - 8.87 | 1.4912 times | Thu 07 August 2025 | 8.66 (-2.26%) | 8.73 | 8.66 - 8.87 | 0.7248 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 8.7 and 8.8
Weekly Target 1 | 8.63 |
Weekly Target 2 | 8.66 |
Weekly Target 3 | 8.7266666666667 |
Weekly Target 4 | 8.76 |
Weekly Target 5 | 8.83 |
Weekly price and volumes for Cross Timbers
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.70 (0.12%) | 8.69 | 8.69 - 8.79 | 0.8127 times | Fri 15 August 2025 | 8.69 (-1.36%) | 8.73 | 8.52 - 8.89 | 1.0808 times | Fri 08 August 2025 | 8.81 (-1.45%) | 8.80 | 8.46 - 8.87 | 1.2442 times | Fri 01 August 2025 | 8.94 (-6.19%) | 9.50 | 8.80 - 9.65 | 1.463 times | Fri 25 July 2025 | 9.53 (-2.85%) | 9.81 | 9.41 - 9.81 | 1.4301 times | Fri 18 July 2025 | 9.81 (0.93%) | 9.72 | 9.71 - 9.86 | 0.6927 times | Fri 11 July 2025 | 9.72 (0.21%) | 9.79 | 9.67 - 9.88 | 0.7819 times | Thu 03 July 2025 | 9.70 (-1.42%) | 9.74 | 9.64 - 9.99 | 0.9986 times | Fri 27 June 2025 | 9.84 (0.41%) | 9.80 | 9.66 - 9.94 | 0.7849 times | Fri 20 June 2025 | 9.80 (-2.87%) | 10.05 | 9.75 - 10.17 | 0.711 times | Fri 13 June 2025 | 10.09 (3.49%) | 9.85 | 9.65 - 10.38 | 1.5442 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 8.27 and 8.89
Monthly Target 1 | 8.13 |
Monthly Target 2 | 8.41 |
Monthly Target 3 | 8.7466666666667 |
Monthly Target 4 | 9.03 |
Monthly Target 5 | 9.37 |
Monthly price and volumes Cross Timbers
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.70 (-5.02%) | 9.08 | 8.46 - 9.08 | 0.6498 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.8441 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.9239 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9694 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.2704 times | Mon 31 March 2025 | 13.17 (20.38%) | 10.94 | 10.38 - 13.22 | 1.1433 times | Fri 28 February 2025 | 10.94 (4.29%) | 10.32 | 10.23 - 11.36 | 0.9378 times | Fri 31 January 2025 | 10.49 (5.96%) | 9.99 | 9.77 - 11.40 | 1.203 times | Tue 31 December 2024 | 9.90 (-8.76%) | 10.66 | 9.27 - 10.82 | 1.0684 times | Tue 26 November 2024 | 10.85 (6.9%) | 10.29 | 9.63 - 11.28 | 0.9899 times | Thu 31 October 2024 | 10.15 (-3.97%) | 10.59 | 10.15 - 11.78 | 1.1344 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrossTimbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
DMA period | DMA value |
5 day DMA | 8.7 |
12 day DMA | 8.7 |
20 day DMA | 8.92 |
35 day DMA | 9.26 |
50 day DMA | 9.44 |
100 day DMA | 9.92 |
150 day DMA | 10.22 |
200 day DMA | 10.19 |
EMA (exponential moving average) of Cross Timbers CRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.7 | 8.7 | 8.7 |
12 day EMA | 8.78 | 8.79 | 8.81 |
20 day EMA | 8.91 | 8.93 | 8.96 |
35 day EMA | 9.14 | 9.17 | 9.2 |
50 day EMA | 9.4 | 9.43 | 9.46 |
SMA (simple moving average) of Cross Timbers CRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.7 | 8.71 | 8.71 |
12 day SMA | 8.7 | 8.7 | 8.72 |
20 day SMA | 8.92 | 8.97 | 9.01 |
35 day SMA | 9.26 | 9.3 | 9.33 |
50 day SMA | 9.44 | 9.46 | 9.49 |
100 day SMA | 9.92 | 9.96 | 9.99 |
150 day SMA | 10.22 | 10.23 | 10.24 |
200 day SMA | 10.19 | 10.2 | 10.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.