Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 10.58 and 10.8
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.63 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.85 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.69 (0.85%) | 10.69 | 10.49 - 10.71 | 0.8313 times | Mon 18 May 2026 | 10.60 (-1.49%) | 10.79 | 10.50 - 10.97 | 1.4734 times | Fri 15 May 2026 | 10.76 (-1.19%) | 10.26 | 10.26 - 10.99 | 0.5774 times | Thu 14 May 2026 | 10.89 (0.93%) | 10.89 | 10.65 - 10.99 | 0.5923 times | Wed 13 May 2026 | 10.79 (1.89%) | 10.65 | 10.60 - 10.99 | 1.1896 times | Tue 12 May 2026 | 10.59 (0%) | 10.54 | 10.53 - 10.80 | 0.667 times | Mon 11 May 2026 | 10.59 (0.57%) | 10.47 | 10.33 - 10.65 | 1.3141 times | Fri 08 May 2026 | 10.53 (-0.38%) | 10.59 | 10.51 - 10.62 | 0.8661 times | Thu 07 May 2026 | 10.57 (-0.66%) | 10.51 | 10.51 - 10.68 | 0.2837 times | Wed 06 May 2026 | 10.64 (0%) | 10.53 | 10.46 - 10.74 | 2.2051 times | Wed 06 May 2026 | 10.64 (-1.12%) | 10.53 | 10.46 - 10.74 | 2.2051 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.35 and 10.83
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.69 (-0.65%) | 10.79 | 10.49 - 10.97 | 0.2742 times | Fri 15 May 2026 | 10.76 (2.18%) | 10.47 | 10.26 - 10.99 | 0.5164 times | Fri 08 May 2026 | 10.53 (-1.03%) | 10.53 | 10.46 - 10.74 | 0.3991 times | Wed 06 May 2026 | 10.64 (0%) | 10.56 | 10.46 - 10.89 | 0.3991 times | Fri 01 May 2026 | 10.64 (0.19%) | 10.52 | 10.52 - 11.05 | 0.8178 times | Fri 24 April 2026 | 10.62 (1.34%) | 10.23 | 10.14 - 10.99 | 1.0298 times | Fri 17 April 2026 | 10.48 (0.77%) | 10.58 | 10.09 - 10.75 | 0.7657 times | Fri 10 April 2026 | 10.40 (-3.26%) | 10.72 | 10.00 - 10.95 | 0.8938 times | Thu 02 April 2026 | 10.75 (1.13%) | 11.00 | 10.38 - 11.10 | 1.2975 times | Fri 27 March 2026 | 10.63 (9.47%) | 9.70 | 9.22 - 10.63 | 3.6065 times | Fri 20 March 2026 | 9.71 (-1.12%) | 9.84 | 9.45 - 10.00 | 0.7699 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.48 and 11.21
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.69 (-0.65%) | 10.67 | 10.26 - 10.99 | 0.4403 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.0464 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.0528 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.932 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8379 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9439 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1103 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.0684 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9167 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.6511 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.6861 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.45 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.03 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.7 | 10.75 |
| 12 day EMA | 10.68 | 10.68 | 10.7 |
| 20 day EMA | 10.65 | 10.65 | 10.66 |
| 35 day EMA | 10.53 | 10.52 | 10.51 |
| 50 day EMA | 10.39 | 10.38 | 10.37 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.73 | 10.72 |
| 12 day SMA | 10.67 | 10.68 | 10.68 |
| 20 day SMA | 10.7 | 10.71 | 10.71 |
| 35 day SMA | 10.65 | 10.65 | 10.66 |
| 50 day SMA | 10.45 | 10.43 | 10.41 |
| 100 day SMA | 9.52 | 9.49 | 9.47 |
| 150 day SMA | 9.03 | 9.01 | 8.99 |
| 200 day SMA | 8.81 | 8.8 | 8.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.