Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 8.92 and 9.13
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.09 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.3 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.02 (-0.22%) | 9.04 | 9.02 - 9.23 | 0.1187 times | Wed 01 July 2026 | 9.04 (0%) | 9.10 | 8.95 - 9.15 | 0.3129 times | Tue 30 June 2026 | 9.04 (1.12%) | 8.88 | 8.88 - 9.11 | 0.4964 times | Mon 29 June 2026 | 8.94 (-1%) | 8.95 | 8.86 - 9.10 | 0.5144 times | Fri 26 June 2026 | 9.03 (1.57%) | 8.91 | 8.87 - 9.16 | 0.4532 times | Thu 25 June 2026 | 8.89 (2.54%) | 8.73 | 8.73 - 8.96 | 0.6583 times | Wed 24 June 2026 | 8.67 (1.05%) | 8.61 | 8.50 - 8.86 | 0.7662 times | Tue 23 June 2026 | 8.58 (0.35%) | 8.36 | 8.36 - 9.00 | 2.5036 times | Mon 22 June 2026 | 8.55 (-4.26%) | 8.68 | 8.37 - 8.78 | 2.5719 times | Thu 18 June 2026 | 8.93 (-5.2%) | 9.40 | 8.88 - 9.84 | 1.6043 times | Wed 17 June 2026 | 9.42 (-3.48%) | 9.71 | 9.42 - 10.35 | 1.0683 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 8.94 and 9.31
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.02 (-0.11%) | 8.95 | 8.86 - 9.23 | 0.4004 times | Fri 26 June 2026 | 9.03 (1.12%) | 8.68 | 8.36 - 9.16 | 1.9299 times | Thu 18 June 2026 | 8.93 (-17.24%) | 10.72 | 8.88 - 10.72 | 1.8301 times | Fri 12 June 2026 | 10.79 (0.47%) | 10.70 | 10.70 - 10.90 | 0.601 times | Fri 05 June 2026 | 10.74 (1.99%) | 10.43 | 10.28 - 10.88 | 1.1262 times | Fri 29 May 2026 | 10.53 (-1.13%) | 10.73 | 10.25 - 11.00 | 0.9375 times | Fri 22 May 2026 | 10.65 (-1.02%) | 10.79 | 10.40 - 11.00 | 0.9585 times | Fri 15 May 2026 | 10.76 (2.18%) | 10.47 | 10.26 - 10.99 | 0.8706 times | Fri 08 May 2026 | 10.53 (-1.03%) | 10.53 | 10.46 - 10.74 | 0.6729 times | Wed 06 May 2026 | 10.64 (0%) | 10.56 | 10.46 - 10.89 | 0.6729 times | Fri 01 May 2026 | 10.64 (0.19%) | 10.52 | 10.52 - 11.05 | 1.3788 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 8.85 and 9.13
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.0666666666667 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.02 (-0.22%) | 9.10 | 8.95 - 9.23 | 0.0192 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 0.9237 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.6906 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.0955 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.1491 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9757 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8772 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9882 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1623 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.1185 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9597 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.67 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9 | 8.98 |
| 12 day EMA | 9.2 | 9.23 | 9.26 |
| 20 day EMA | 9.48 | 9.53 | 9.58 |
| 35 day EMA | 9.84 | 9.89 | 9.94 |
| 50 day EMA | 10.18 | 10.23 | 10.28 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.99 | 8.91 |
| 12 day SMA | 8.99 | 9.08 | 9.22 |
| 20 day SMA | 9.67 | 9.76 | 9.84 |
| 35 day SMA | 10.12 | 10.17 | 10.21 |
| 50 day SMA | 10.29 | 10.33 | 10.36 |
| 100 day SMA | 10.02 | 10.01 | 10.01 |
| 150 day SMA | 9.44 | 9.44 | 9.44 |
| 200 day SMA | 9.03 | 9.02 | 9.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.