Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 10.28 and 10.92
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.756666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.4 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.75 (1.51%) | 10.80 | 10.44 - 11.08 | 0.3527 times | Wed 01 April 2026 | 10.59 (0.09%) | 10.38 | 10.38 - 10.90 | 0.9035 times | Tue 31 March 2026 | 10.58 (-3.82%) | 11.05 | 10.44 - 11.05 | 0.5152 times | Mon 30 March 2026 | 11.00 (3.48%) | 11.00 | 10.64 - 11.10 | 0.6665 times | Fri 27 March 2026 | 10.63 (6.41%) | 10.00 | 9.93 - 10.63 | 1.2351 times | Thu 26 March 2026 | 9.99 (0.3%) | 9.88 | 9.73 - 9.99 | 0.1914 times | Wed 25 March 2026 | 9.96 (4.84%) | 9.55 | 9.42 - 9.99 | 0.8635 times | Tue 24 March 2026 | 9.50 (-3.55%) | 9.90 | 9.27 - 9.94 | 1.481 times | Mon 23 March 2026 | 9.85 (1.44%) | 9.70 | 9.22 - 9.90 | 3.0054 times | Fri 20 March 2026 | 9.71 (-2.31%) | 9.92 | 9.69 - 10.00 | 0.7858 times | Thu 19 March 2026 | 9.94 (2.05%) | 10.00 | 9.90 - 10.00 | 0.1802 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.21 and 10.93
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.75 (1.13%) | 11.00 | 10.38 - 11.10 | 1.0599 times | Fri 27 March 2026 | 10.63 (9.47%) | 9.70 | 9.22 - 10.63 | 2.9461 times | Fri 20 March 2026 | 9.71 (-1.12%) | 9.84 | 9.45 - 10.00 | 0.6289 times | Fri 13 March 2026 | 9.82 (3.37%) | 9.51 | 9.35 - 10.11 | 1.3541 times | Fri 06 March 2026 | 9.50 (5.44%) | 9.15 | 8.84 - 9.62 | 1.059 times | Fri 27 February 2026 | 9.01 (0.78%) | 9.00 | 8.86 - 9.10 | 0.863 times | Fri 20 February 2026 | 8.94 (3.35%) | 8.65 | 8.40 - 9.15 | 1.0367 times | Fri 13 February 2026 | 8.65 (0%) | 8.59 | 8.46 - 8.67 | 0.0847 times | Fri 13 February 2026 | 8.65 (2.13%) | 8.54 | 8.35 - 8.67 | 0.4804 times | Fri 06 February 2026 | 8.47 (-3.75%) | 8.66 | 8.29 - 8.80 | 0.4872 times | Fri 30 January 2026 | 8.80 (2.68%) | 8.57 | 8.57 - 8.85 | 0.4204 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.57 and 11.27
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.75 (1.61%) | 10.38 | 10.38 - 11.08 | 0.184 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.1904 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9945 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8941 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.0072 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1847 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.14 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9782 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.6948 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.7321 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.8014 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.19 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.23 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.51 | 10.47 |
| 12 day EMA | 10.28 | 10.2 | 10.13 |
| 20 day EMA | 10.02 | 9.94 | 9.87 |
| 35 day EMA | 9.67 | 9.61 | 9.55 |
| 50 day EMA | 9.32 | 9.26 | 9.21 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.56 | 10.43 |
| 12 day SMA | 10.19 | 10.09 | 10.03 |
| 20 day SMA | 9.99 | 9.9 | 9.82 |
| 35 day SMA | 9.51 | 9.45 | 9.39 |
| 50 day SMA | 9.23 | 9.2 | 9.16 |
| 100 day SMA | 8.76 | 8.73 | 8.7 |
| 150 day SMA | 8.42 | 8.4 | 8.39 |
| 200 day SMA | 8.65 | 8.64 | 8.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.