Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CrossTimbers

Strong Daily Stock price targets for CrossTimbers CRT are 8.7 and 8.76

Daily Target 18.65
Daily Target 28.68
Daily Target 38.7133333333333
Daily Target 48.74
Daily Target 58.77

Daily price and volume Cross Timbers

Date Closing Open Range Volume
Thu 21 August 2025 8.70 (0.12%) 8.69 8.69 - 8.75 1.2235 times
Wed 20 August 2025 8.69 (-0.11%) 8.69 8.69 - 8.73 0.4894 times
Tue 19 August 2025 8.70 (-0.11%) 8.69 8.69 - 8.75 1.3343 times
Mon 18 August 2025 8.71 (0.23%) 8.69 8.69 - 8.79 0.6048 times
Fri 15 August 2025 8.69 (-0.69%) 8.73 8.69 - 8.77 1.5374 times
Thu 14 August 2025 8.75 (0.81%) 8.71 8.71 - 8.87 1.0988 times
Wed 13 August 2025 8.68 (0.93%) 8.67 8.60 - 8.73 0.5171 times
Tue 12 August 2025 8.60 (0.58%) 8.63 8.52 - 8.89 0.8218 times
Mon 11 August 2025 8.55 (-2.95%) 8.73 8.52 - 8.83 0.8818 times
Fri 08 August 2025 8.81 (1.73%) 8.71 8.59 - 8.87 1.4912 times
Thu 07 August 2025 8.66 (-2.26%) 8.73 8.66 - 8.87 0.7248 times

 Daily chart CrossTimbers

Weekly price and charts CrossTimbers

Strong weekly Stock price targets for CrossTimbers CRT are 8.7 and 8.8

Weekly Target 18.63
Weekly Target 28.66
Weekly Target 38.7266666666667
Weekly Target 48.76
Weekly Target 58.83

Weekly price and volumes for Cross Timbers

Date Closing Open Range Volume
Thu 21 August 2025 8.70 (0.12%) 8.69 8.69 - 8.79 0.8127 times
Fri 15 August 2025 8.69 (-1.36%) 8.73 8.52 - 8.89 1.0808 times
Fri 08 August 2025 8.81 (-1.45%) 8.80 8.46 - 8.87 1.2442 times
Fri 01 August 2025 8.94 (-6.19%) 9.50 8.80 - 9.65 1.463 times
Fri 25 July 2025 9.53 (-2.85%) 9.81 9.41 - 9.81 1.4301 times
Fri 18 July 2025 9.81 (0.93%) 9.72 9.71 - 9.86 0.6927 times
Fri 11 July 2025 9.72 (0.21%) 9.79 9.67 - 9.88 0.7819 times
Thu 03 July 2025 9.70 (-1.42%) 9.74 9.64 - 9.99 0.9986 times
Fri 27 June 2025 9.84 (0.41%) 9.80 9.66 - 9.94 0.7849 times
Fri 20 June 2025 9.80 (-2.87%) 10.05 9.75 - 10.17 0.711 times
Fri 13 June 2025 10.09 (3.49%) 9.85 9.65 - 10.38 1.5442 times

 weekly chart CrossTimbers

Monthly price and charts CrossTimbers

Strong monthly Stock price targets for CrossTimbers CRT are 8.27 and 8.89

Monthly Target 18.13
Monthly Target 28.41
Monthly Target 38.7466666666667
Monthly Target 49.03
Monthly Target 59.37

Monthly price and volumes Cross Timbers

Date Closing Open Range Volume
Thu 21 August 2025 8.70 (-5.02%) 9.08 8.46 - 9.08 0.6498 times
Thu 31 July 2025 9.16 (-7.38%) 9.83 9.15 - 9.99 0.8441 times
Mon 30 June 2025 9.89 (-0.8%) 10.02 9.40 - 10.38 0.9239 times
Fri 30 May 2025 9.97 (-4.04%) 10.45 9.88 - 10.70 0.9694 times
Wed 30 April 2025 10.39 (-21.11%) 13.20 9.20 - 13.31 1.2704 times
Mon 31 March 2025 13.17 (20.38%) 10.94 10.38 - 13.22 1.1433 times
Fri 28 February 2025 10.94 (4.29%) 10.32 10.23 - 11.36 0.9378 times
Fri 31 January 2025 10.49 (5.96%) 9.99 9.77 - 11.40 1.203 times
Tue 31 December 2024 9.90 (-8.76%) 10.66 9.27 - 10.82 1.0684 times
Tue 26 November 2024 10.85 (6.9%) 10.29 9.63 - 11.28 0.9899 times
Thu 31 October 2024 10.15 (-3.97%) 10.59 10.15 - 11.78 1.1344 times

 monthly chart CrossTimbers

Indicator Analysis of CrossTimbers

Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrossTimbers (CRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrossTimbers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrossTimbers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.7 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.

CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Timbers CRT

DMA (daily moving average) of Cross Timbers CRT

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.7
20 day DMA 8.92
35 day DMA 9.26
50 day DMA 9.44
100 day DMA 9.92
150 day DMA 10.22
200 day DMA 10.19

EMA (exponential moving average) of Cross Timbers CRT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.78.7
12 day EMA8.788.798.81
20 day EMA8.918.938.96
35 day EMA9.149.179.2
50 day EMA9.49.439.46

SMA (simple moving average) of Cross Timbers CRT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.718.71
12 day SMA8.78.78.72
20 day SMA8.928.979.01
35 day SMA9.269.39.33
50 day SMA9.449.469.49
100 day SMA9.929.969.99
150 day SMA10.2210.2310.24
200 day SMA10.1910.210.21
Back to top | Use Dark Theme