Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 8.63 and 8.77
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.6533333333333 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.79 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.68 (1.28%) | 8.57 | 8.57 - 8.71 | 0.4351 times | Fri 23 January 2026 | 8.57 (0.47%) | 8.62 | 8.30 - 8.77 | 1.3576 times | Thu 22 January 2026 | 8.53 (-3.51%) | 8.86 | 8.26 - 8.86 | 1.1416 times | Wed 21 January 2026 | 8.84 (2.2%) | 8.65 | 8.61 - 8.85 | 1.4409 times | Tue 20 January 2026 | 8.65 (4.59%) | 8.26 | 8.26 - 8.65 | 1.8821 times | Fri 16 January 2026 | 8.27 (0.61%) | 8.30 | 8.16 - 8.30 | 0.901 times | Thu 15 January 2026 | 8.22 (0%) | 8.25 | 8.16 - 8.35 | 0.9873 times | Wed 14 January 2026 | 8.22 (0.61%) | 8.27 | 8.12 - 8.35 | 1.0028 times | Tue 13 January 2026 | 8.17 (-0.49%) | 8.25 | 8.17 - 8.26 | 0.4351 times | Mon 12 January 2026 | 8.21 (0.12%) | 8.17 | 8.15 - 8.24 | 0.4165 times | Fri 09 January 2026 | 8.20 (-0.49%) | 8.24 | 8.07 - 8.24 | 0.2067 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 8.63 and 8.77
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.6533333333333 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.68 (1.28%) | 8.57 | 8.57 - 8.71 | 0.1289 times | Fri 23 January 2026 | 8.57 (3.63%) | 8.26 | 8.26 - 8.86 | 1.7252 times | Fri 16 January 2026 | 8.27 (0.85%) | 8.17 | 8.12 - 8.35 | 1.109 times | Fri 09 January 2026 | 8.20 (4.99%) | 7.83 | 7.83 - 8.24 | 1.1227 times | Fri 02 January 2026 | 7.81 (-2.25%) | 7.95 | 7.77 - 8.10 | 0.9563 times | Mon 29 December 2025 | 7.99 (1.27%) | 7.95 | 7.81 - 8.10 | 0.2514 times | Fri 26 December 2025 | 7.89 (-1.5%) | 8.09 | 7.78 - 8.15 | 0.6839 times | Fri 19 December 2025 | 8.01 (-1.96%) | 8.10 | 7.34 - 8.27 | 1.8769 times | Fri 12 December 2025 | 8.17 (-5.11%) | 8.40 | 7.91 - 8.50 | 1.2114 times | Fri 05 December 2025 | 8.61 (-3.37%) | 8.86 | 8.29 - 8.89 | 0.9344 times | Fri 28 November 2025 | 8.91 (1.02%) | 8.77 | 8.75 - 8.99 | 0.5101 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 8.25 and 9.3
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.68 (9.18%) | 8.02 | 7.81 - 8.86 | 0.8377 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.0881 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.2798 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.2316 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.0568 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.7506 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.7909 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.8657 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9083 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.1904 times | Mon 31 March 2025 | 13.17 (20.38%) | 10.94 | 10.38 - 13.22 | 1.0713 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.54 | 8.52 |
| 12 day EMA | 8.43 | 8.38 | 8.35 |
| 20 day EMA | 8.33 | 8.29 | 8.26 |
| 35 day EMA | 8.32 | 8.3 | 8.28 |
| 50 day EMA | 8.32 | 8.31 | 8.3 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.57 | 8.5 |
| 12 day SMA | 8.4 | 8.36 | 8.32 |
| 20 day SMA | 8.24 | 8.2 | 8.16 |
| 35 day SMA | 8.14 | 8.13 | 8.13 |
| 50 day SMA | 8.34 | 8.33 | 8.31 |
| 100 day SMA | 8 | 8.01 | 8.01 |
| 150 day SMA | 8.42 | 8.43 | 8.44 |
| 200 day SMA | 8.86 | 8.87 | 8.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.