CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 382.12 and 393.24
| Daily Target 1 | 373.11 |
| Daily Target 2 | 380.01 |
| Daily Target 3 | 384.22666666667 |
| Daily Target 4 | 391.13 |
| Daily Target 5 | 395.35 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 386.92 (2.35%) | 377.32 | 377.32 - 388.44 | 0.7695 times | Mon 18 August 2025 | 378.05 (-0.88%) | 382.77 | 376.80 - 383.00 | 1.148 times | Fri 15 August 2025 | 381.42 (-2.5%) | 392.75 | 381.32 - 393.65 | 0.8771 times | Thu 14 August 2025 | 391.20 (-1.95%) | 389.99 | 388.49 - 394.80 | 0.9502 times | Wed 13 August 2025 | 398.98 (3.8%) | 385.18 | 383.74 - 400.14 | 0.972 times | Tue 12 August 2025 | 384.39 (4.92%) | 369.19 | 366.55 - 385.22 | 1.093 times | Mon 11 August 2025 | 366.36 (-0.06%) | 366.97 | 361.88 - 367.78 | 1.2333 times | Fri 08 August 2025 | 366.57 (3.42%) | 357.97 | 357.97 - 371.06 | 1.2086 times | Thu 07 August 2025 | 354.45 (-0.11%) | 358.26 | 352.62 - 358.71 | 0.6946 times | Wed 06 August 2025 | 354.84 (-1.78%) | 364.51 | 353.00 - 366.47 | 1.0538 times | Tue 05 August 2025 | 361.26 (2.48%) | 358.22 | 356.50 - 364.75 | 1.4552 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 381.86 and 393.5
| Weekly Target 1 | 372.41 |
| Weekly Target 2 | 379.67 |
| Weekly Target 3 | 384.05333333333 |
| Weekly Target 4 | 391.31 |
| Weekly Target 5 | 395.69 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 386.92 (1.44%) | 382.77 | 376.80 - 388.44 | 0.3922 times | Fri 15 August 2025 | 381.42 (4.05%) | 366.97 | 361.88 - 400.14 | 1.0484 times | Fri 08 August 2025 | 366.57 (3.99%) | 358.22 | 352.62 - 371.06 | 0.9025 times | Fri 01 August 2025 | 352.52 (-18.98%) | 435.58 | 344.40 - 435.92 | 1.7025 times | Fri 25 July 2025 | 435.11 (6.23%) | 412.32 | 404.81 - 435.74 | 0.8457 times | Fri 18 July 2025 | 409.59 (-0.75%) | 409.91 | 386.76 - 415.43 | 1.1589 times | Fri 11 July 2025 | 412.69 (3.74%) | 393.97 | 393.97 - 421.19 | 1.2163 times | Thu 03 July 2025 | 397.81 (6.27%) | 373.77 | 368.00 - 400.00 | 0.6998 times | Fri 27 June 2025 | 374.34 (5.53%) | 355.03 | 352.23 - 380.73 | 1.0387 times | Fri 20 June 2025 | 354.72 (-0.62%) | 355.36 | 349.27 - 361.29 | 0.9951 times | Fri 13 June 2025 | 356.94 (-5.56%) | 380.63 | 354.40 - 382.91 | 0.8472 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 365.66 and 421.4
| Monthly Target 1 | 321.41 |
| Monthly Target 2 | 354.17 |
| Monthly Target 3 | 377.15333333333 |
| Monthly Target 4 | 409.91 |
| Monthly Target 5 | 432.89 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 386.92 (9.08%) | 350.71 | 344.40 - 400.14 | 0.7356 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.3233 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 1.0019 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.8744 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.3676 times | Mon 31 March 2025 | 340.50 (-0.08%) | 341.70 | 321.93 - 352.46 | 1.1321 times | Fri 28 February 2025 | 340.76 (-12.5%) | 378.30 | 332.04 - 385.21 | 1.2494 times | Fri 31 January 2025 | 389.46 (5.59%) | 370.08 | 360.78 - 411.87 | 0.8442 times | Tue 31 December 2024 | 368.84 (-20.03%) | 455.23 | 364.94 - 455.23 | 0.7141 times | Tue 26 November 2024 | 461.22 (9.23%) | 422.23 | 421.49 - 472.66 | 0.7572 times | Thu 31 October 2024 | 422.23 (-6.12%) | 449.07 | 412.45 - 481.26 | 0.9529 times |
Indicator Analysis of CarlisleCompanies
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 382.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlisle Companies CSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carlisle Companies CSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 391 and price is deviating by 29 points
Upper Bollinger band is at 447 and lower is at 334, while middle bands are at 362 and 419
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarlisleCompanies (CSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlisleCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarlisleCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlisleCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarlisleCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarlisleCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.09 and CarlisleCompanies CSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.
CarlisleCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 387.31 |
| 12 day DMA | 373.08 |
| 20 day DMA | 390.1 |
| 35 day DMA | 395.06 |
| 50 day DMA | 387.19 |
| 100 day DMA | 378.28 |
| 150 day DMA | 371.91 |
| 200 day DMA | 383.08 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.35 | 381.56 | 383.32 |
| 12 day EMA | 382.94 | 382.22 | 382.98 |
| 20 day EMA | 385.47 | 385.32 | 386.08 |
| 35 day EMA | 385.38 | 385.29 | 385.72 |
| 50 day EMA | 386.56 | 386.55 | 386.9 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.31 | 386.81 | 384.47 |
| 12 day SMA | 373.08 | 370.4 | 373.11 |
| 20 day SMA | 390.1 | 391 | 392.58 |
| 35 day SMA | 395.06 | 394.7 | 394.67 |
| 50 day SMA | 387.19 | 387.09 | 387.09 |
| 100 day SMA | 378.28 | 377.9 | 377.48 |
| 150 day SMA | 371.91 | 371.8 | 371.76 |
| 200 day SMA | 383.08 | 383.44 | 383.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.