CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets CarlisleCompanies

Strong Daily Stock price targets for CarlisleCompanies CSL are 341.12 and 349.65

Daily Target 1339.46
Daily Target 2342.78
Daily Target 3347.99
Daily Target 4351.31
Daily Target 5356.52

Daily price and volume Carlisle Companies

Date Closing Open Range Volume
Tue 27 January 2026 346.10 (-1.17%) 348.19 344.67 - 353.20 0.8904 times
Mon 26 January 2026 350.19 (0.3%) 350.19 346.59 - 353.25 0.641 times
Fri 23 January 2026 349.15 (-2.44%) 353.96 348.30 - 358.33 0.9442 times
Thu 22 January 2026 357.89 (-0.19%) 360.78 354.56 - 365.00 0.9061 times
Wed 21 January 2026 358.58 (2.59%) 352.76 350.68 - 363.61 1.0632 times
Tue 20 January 2026 349.54 (-3.9%) 357.44 348.59 - 361.08 0.9823 times
Fri 16 January 2026 363.72 (-0.67%) 365.32 361.75 - 368.95 1.1977 times
Thu 15 January 2026 366.17 (1.96%) 361.87 359.82 - 368.35 0.9954 times
Wed 14 January 2026 359.13 (0.76%) 356.92 353.28 - 363.89 1.3225 times
Tue 13 January 2026 356.42 (0.06%) 357.04 350.20 - 358.67 1.0571 times
Mon 12 January 2026 356.22 (0.36%) 353.05 352.87 - 360.72 1.037 times

Daily chart CarlisleCompanies

Weekly price and charts CarlisleCompanies

Strong weekly Stock price targets for CarlisleCompanies CSL are 341.1 and 349.68

Weekly Target 1339.43
Weekly Target 2342.76
Weekly Target 3348.00666666667
Weekly Target 4351.34
Weekly Target 5356.59

Weekly price and volumes for Carlisle Companies

Date Closing Open Range Volume
Tue 27 January 2026 346.10 (-0.87%) 350.19 344.67 - 353.25 0.3368 times
Fri 23 January 2026 349.15 (-4.01%) 357.44 348.30 - 365.00 0.8569 times
Fri 16 January 2026 363.72 (2.48%) 353.05 350.20 - 368.95 1.2338 times
Fri 09 January 2026 354.93 (8.06%) 326.72 322.12 - 355.97 1.4661 times
Fri 02 January 2026 328.47 (0.48%) 330.87 318.99 - 333.29 0.5869 times
Mon 29 December 2025 326.89 (-1.04%) 330.87 325.07 - 333.29 0.1962 times
Fri 26 December 2025 330.32 (0.48%) 329.72 326.48 - 333.87 0.5792 times
Fri 19 December 2025 328.74 (-0.69%) 332.89 326.31 - 338.15 2.0741 times
Fri 12 December 2025 331.04 (2.27%) 320.39 318.33 - 340.00 1.2541 times
Fri 05 December 2025 323.68 (1.76%) 314.90 313.97 - 327.89 1.4159 times
Fri 28 November 2025 318.07 (2.82%) 307.23 303.89 - 321.11 1.0955 times

weekly chart CarlisleCompanies

Monthly price and charts CarlisleCompanies

Strong monthly Stock price targets for CarlisleCompanies CSL are 332.59 and 382.46

Monthly Target 1294.84
Monthly Target 2320.47
Monthly Target 3344.71
Monthly Target 4370.34
Monthly Target 5394.58

Monthly price and volumes Carlisle Companies

Date Closing Open Range Volume
Tue 27 January 2026 346.10 (8.2%) 320.41 319.08 - 368.95 0.6617 times
Wed 31 December 2025 319.86 (0.56%) 314.90 313.97 - 340.00 0.9522 times
Fri 28 November 2025 318.07 (-2.15%) 325.00 293.43 - 331.71 0.8502 times
Fri 31 October 2025 325.05 (-1.19%) 328.83 314.95 - 350.00 1.3486 times
Tue 30 September 2025 328.96 (-14.75%) 380.53 323.43 - 402.45 1.3678 times
Fri 29 August 2025 385.89 (8.79%) 350.71 344.40 - 400.14 0.897 times
Thu 31 July 2025 354.71 (-5.01%) 371.49 351.22 - 435.92 1.1365 times
Mon 30 June 2025 373.40 (-1.78%) 376.53 349.27 - 386.44 0.8605 times
Fri 30 May 2025 380.18 (0.18%) 379.77 375.62 - 408.93 0.751 times
Wed 30 April 2025 379.48 (11.45%) 339.69 311.41 - 384.15 1.1746 times
Mon 31 March 2025 340.50 (-0.08%) 341.70 321.93 - 352.46 0.9722 times

monthly chart CarlisleCompanies

DMA SMA EMA moving averages of Carlisle Companies CSL

DMA (daily moving average) of Carlisle Companies CSL

DMA period DMA value
5 day DMA 352.38
12 day DMA 355.67
20 day DMA 345.3
35 day DMA 338.46
50 day DMA 330.33
100 day DMA 333.99
150 day DMA 353.15
200 day DMA 358.9

EMA (exponential moving average) of Carlisle Companies CSL

EMA period EMA current EMA prev EMA prev2
5 day EMA350.75353.08354.53
12 day EMA350.56351.37351.58
20 day EMA346.74346.81346.45
35 day EMA339.32338.92338.26
50 day EMA331.52330.92330.13

SMA (simple moving average) of Carlisle Companies CSL

SMA period SMA current SMA prev SMA prev2
5 day SMA352.38353.07355.78
12 day SMA355.67355.17353.2
20 day SMA345.3344.51343.63
35 day SMA338.46337.79336.97
50 day SMA330.33329.82329.2
100 day SMA333.99334.29334.57
150 day SMA353.15353.27353.3
200 day SMA358.9358.85358.81
Back to top | Use Dark Theme