CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets CarlisleCompanies

Strong Daily Stock price targets for CarlisleCompanies CSL are 323.64 and 330.87

Daily Target 1317.93
Daily Target 2322.12
Daily Target 3325.15666666667
Daily Target 4329.35
Daily Target 5332.39

Daily price and volume Carlisle Companies

Date Closing Open Range Volume
Mon 28 September 2026 326.32 (-0.02%) 322.71 320.96 - 328.19 0.7025 times
Fri 25 September 2026 326.37 (3.9%) 315.18 313.05 - 328.55 0.9196 times
Thu 24 September 2026 314.13 (-3.03%) 322.62 311.52 - 327.95 1.062 times
Wed 23 September 2026 323.96 (-1.4%) 325.32 323.75 - 330.09 0.5731 times
Tue 22 September 2026 328.55 (3.37%) 324.86 312.30 - 333.43 1.1444 times
Mon 21 September 2026 317.85 (1%) 321.80 310.39 - 321.80 0.7938 times
Fri 18 September 2026 314.70 (-1.77%) 319.60 313.69 - 320.31 1.8541 times
Thu 17 September 2026 320.37 (0.89%) 324.19 317.57 - 324.58 0.7593 times
Wed 16 September 2026 317.54 (-2.07%) 325.10 316.14 - 326.49 0.8406 times
Tue 15 September 2026 324.25 (-1.12%) 329.75 322.47 - 329.97 1.3506 times
Mon 14 September 2026 327.92 (-2.18%) 329.00 326.94 - 333.42 0.784 times

Daily chart CarlisleCompanies

Weekly price and charts CarlisleCompanies

Strong weekly Stock price targets for CarlisleCompanies CSL are 323.64 and 330.87

Weekly Target 1317.93
Weekly Target 2322.12
Weekly Target 3325.15666666667
Weekly Target 4329.35
Weekly Target 5332.39

Weekly price and volumes for Carlisle Companies

Date Closing Open Range Volume
Mon 28 September 2026 326.32 (-0.02%) 322.71 320.96 - 328.19 0.1784 times
Fri 25 September 2026 326.37 (3.71%) 321.80 310.39 - 333.43 1.1412 times
Fri 18 September 2026 314.70 (-6.13%) 329.00 313.69 - 333.42 1.4195 times
Fri 11 September 2026 335.24 (-4.8%) 350.60 327.21 - 353.65 0.6832 times
Fri 04 September 2026 352.14 (-1.23%) 352.50 331.85 - 355.30 2.2426 times
Fri 28 August 2026 356.53 (-3.03%) 368.67 353.00 - 372.74 0.7126 times
Fri 21 August 2026 367.68 (-0.64%) 366.20 350.36 - 370.41 0.8551 times
Fri 14 August 2026 370.04 (-4.5%) 380.42 368.78 - 393.30 0.7857 times
Fri 07 August 2026 387.49 (7.66%) 364.81 363.67 - 393.01 0.7161 times
Fri 31 July 2026 359.92 (7.11%) 342.15 320.23 - 375.02 1.2656 times
Fri 24 July 2026 336.04 (0%) 331.86 331.86 - 341.07 0.123 times

weekly chart CarlisleCompanies

Monthly price and charts CarlisleCompanies

Strong monthly Stock price targets for CarlisleCompanies CSL are 296.28 and 340.44

Monthly Target 1286.26
Monthly Target 2306.29
Monthly Target 3330.42
Monthly Target 4350.45
Monthly Target 5374.58

Monthly price and volumes Carlisle Companies

Date Closing Open Range Volume
Mon 28 September 2026 326.32 (-5.85%) 342.77 310.39 - 354.55 1.1381 times
Mon 31 August 2026 346.58 (-3.71%) 364.81 343.06 - 393.30 1.1979 times
Fri 31 July 2026 359.92 (-0.78%) 369.93 320.23 - 375.02 1.2775 times
Tue 30 June 2026 362.75 (5.2%) 339.84 327.75 - 398.97 0.8993 times
Fri 29 May 2026 344.81 (-2.94%) 357.52 321.25 - 380.35 0.8524 times
Thu 30 April 2026 355.26 (6.49%) 335.00 324.95 - 393.27 0.873 times
Tue 31 March 2026 333.62 (-15.49%) 387.54 324.44 - 394.82 0.8402 times
Fri 27 February 2026 394.77 (15.81%) 341.37 338.76 - 432.91 1.1657 times
Fri 30 January 2026 340.89 (6.57%) 320.41 319.08 - 368.95 0.8071 times
Wed 31 December 2025 319.86 (0.56%) 314.90 313.97 - 340.00 0.9488 times
Fri 28 November 2025 318.07 (-2.15%) 325.00 293.43 - 331.71 0.8471 times

monthly chart CarlisleCompanies

DMA SMA EMA moving averages of Carlisle Companies CSL

DMA (daily moving average) of Carlisle Companies CSL

DMA period DMA value
5 day DMA 323.87
12 day DMA 323.1
20 day DMA 330.32
35 day DMA 346.48
50 day DMA 348.95
100 day DMA 348.47
150 day DMA 350.15
200 day DMA 352.85

EMA (exponential moving average) of Carlisle Companies CSL

EMA period EMA current EMA prev EMA prev2
5 day EMA323.61322.26320.21
12 day EMA325.96325.89325.8
20 day EMA331.02331.51332.05
35 day EMA337.54338.2338.9
50 day EMA345.85346.65347.48

SMA (simple moving average) of Carlisle Companies CSL

SMA period SMA current SMA prev SMA prev2
5 day SMA323.87322.17319.84
12 day SMA323.1323.39324.32
20 day SMA330.32331.84333.55
35 day SMA346.48348.23349.84
50 day SMA348.95348.97349.35
100 day SMA348.47348.95349.42
150 day SMA350.15350.69351.19
200 day SMA352.85352.89352.92
Back to top | Use Dark Theme