CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets CarlisleCompanies

Strong Daily Stock price targets for CarlisleCompanies CSL are 328.03 and 345.55

Daily Target 1315.32
Daily Target 2323.22
Daily Target 3332.84333333333
Daily Target 4340.74
Daily Target 5350.36

Daily price and volume Carlisle Companies

Date Closing Open Range Volume
Thu 02 April 2026 331.11 (-1.17%) 329.67 324.95 - 342.47 0.7844 times
Wed 01 April 2026 335.02 (0.42%) 335.00 330.24 - 338.83 0.9528 times
Tue 31 March 2026 333.62 (2.38%) 332.50 327.20 - 341.39 0.8195 times
Mon 30 March 2026 325.86 (0.09%) 328.56 324.44 - 330.93 1.0577 times
Fri 27 March 2026 325.58 (-2.42%) 332.03 325.42 - 332.70 1.1995 times
Thu 26 March 2026 333.64 (-1.85%) 336.57 330.78 - 341.47 1.0989 times
Wed 25 March 2026 339.93 (0.02%) 343.43 334.15 - 346.99 1.0625 times
Tue 24 March 2026 339.87 (0.89%) 332.45 331.07 - 342.93 1.0195 times
Mon 23 March 2026 336.88 (2.93%) 336.96 335.00 - 344.91 1.2698 times
Fri 20 March 2026 327.30 (-1.64%) 332.39 324.47 - 334.49 0.7354 times
Thu 19 March 2026 332.75 (-3.51%) 334.02 328.17 - 337.20 0.6305 times

Daily chart CarlisleCompanies

Weekly price and charts CarlisleCompanies

Strong weekly Stock price targets for CarlisleCompanies CSL are 327.78 and 345.81

Weekly Target 1314.64
Weekly Target 2322.88
Weekly Target 3332.67333333333
Weekly Target 4340.91
Weekly Target 5350.7

Weekly price and volumes for Carlisle Companies

Date Closing Open Range Volume
Thu 02 April 2026 331.11 (1.7%) 328.56 324.44 - 342.47 0.5946 times
Fri 27 March 2026 325.58 (-0.53%) 336.96 325.42 - 346.99 0.9294 times
Fri 20 March 2026 327.30 (-4.13%) 345.22 324.47 - 348.24 0.6957 times
Fri 13 March 2026 341.40 (-3.71%) 353.35 337.56 - 359.80 1.3521 times
Fri 06 March 2026 354.56 (-10.19%) 387.54 350.69 - 394.82 0.783 times
Fri 27 February 2026 394.77 (-3.48%) 408.38 388.02 - 414.07 0.8467 times
Fri 20 February 2026 409.02 (-0%) 406.12 401.10 - 417.56 0.884 times
Fri 13 February 2026 409.04 (0%) 413.70 407.28 - 424.45 0.2318 times
Fri 13 February 2026 409.04 (1.28%) 403.68 397.47 - 432.91 1.3117 times
Fri 06 February 2026 403.86 (18.47%) 341.37 338.76 - 415.77 2.371 times
Fri 30 January 2026 340.89 (-2.37%) 350.19 335.40 - 353.25 0.9781 times

weekly chart CarlisleCompanies

Monthly price and charts CarlisleCompanies

Strong monthly Stock price targets for CarlisleCompanies CSL are 319.27 and 336.79

Monthly Target 1315.32
Monthly Target 2323.22
Monthly Target 3332.84333333333
Monthly Target 4340.74
Monthly Target 5350.36

Monthly price and volumes Carlisle Companies

Date Closing Open Range Volume
Thu 02 April 2026 331.11 (-0.75%) 335.00 324.95 - 342.47 0.0628 times
Tue 31 March 2026 333.62 (-15.49%) 387.54 324.44 - 394.82 0.8938 times
Fri 27 February 2026 394.77 (15.81%) 341.37 338.76 - 432.91 1.24 times
Fri 30 January 2026 340.89 (6.57%) 320.41 319.08 - 368.95 0.8585 times
Wed 31 December 2025 319.86 (0.56%) 314.90 313.97 - 340.00 1.0093 times
Fri 28 November 2025 318.07 (-2.15%) 325.00 293.43 - 331.71 0.9011 times
Fri 31 October 2025 325.05 (-1.19%) 328.83 314.95 - 350.00 1.4294 times
Tue 30 September 2025 328.96 (-14.75%) 380.53 323.43 - 402.45 1.4498 times
Fri 29 August 2025 385.89 (8.79%) 350.71 344.40 - 400.14 0.9507 times
Thu 31 July 2025 354.71 (-5.01%) 371.49 351.22 - 435.92 1.2046 times
Mon 30 June 2025 373.40 (-1.78%) 376.53 349.27 - 386.44 0.9121 times

monthly chart CarlisleCompanies

DMA SMA EMA moving averages of Carlisle Companies CSL

DMA (daily moving average) of Carlisle Companies CSL

DMA period DMA value
5 day DMA 330.24
12 day DMA 333.87
20 day DMA 340.71
35 day DMA 366.95
50 day DMA 368.14
100 day DMA 347.96
150 day DMA 346.19
200 day DMA 357.03

EMA (exponential moving average) of Carlisle Companies CSL

EMA period EMA current EMA prev EMA prev2
5 day EMA332.22332.77331.65
12 day EMA336.44337.41337.85
20 day EMA343.65344.97346.02
35 day EMA352.08353.31354.39
50 day EMA363.7365.03366.25

SMA (simple moving average) of Carlisle Companies CSL

SMA period SMA current SMA prev SMA prev2
5 day SMA330.24330.74331.73
12 day SMA333.87334.17334.7
20 day SMA340.71343.61346.3
35 day SMA366.95369.46371.78
50 day SMA368.14368.69368.98
100 day SMA347.96347.82347.76
150 day SMA346.19346.56346.93
200 day SMA357.03357.16357.32
Back to top | Use Dark Theme