ConstelliumN CSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellium N CSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets ConstelliumN

Strong Daily Stock price targets for ConstelliumN CSTM are 22.06 and 23.05

Daily Target 121.88
Daily Target 222.23
Daily Target 322.866666666667
Daily Target 423.22
Daily Target 523.86

Daily price and volume Constellium N

Date Closing Open Range Volume
Mon 26 January 2026 22.59 (-1.48%) 23.24 22.51 - 23.50 0.9297 times
Fri 23 January 2026 22.93 (0.26%) 22.90 22.41 - 23.22 0.3112 times
Thu 22 January 2026 22.87 (-0.61%) 23.15 22.81 - 23.64 1.2778 times
Wed 21 January 2026 23.01 (4.69%) 22.24 22.01 - 23.03 0.8349 times
Tue 20 January 2026 21.98 (-0.81%) 21.73 21.61 - 22.52 1.1188 times
Fri 16 January 2026 22.16 (-3.32%) 22.60 22.07 - 22.80 1.275 times
Thu 15 January 2026 22.92 (0.61%) 22.64 22.51 - 23.00 1.1365 times
Wed 14 January 2026 22.78 (3.69%) 22.00 21.92 - 22.78 0.8751 times
Tue 13 January 2026 21.97 (0.37%) 22.10 21.76 - 22.50 0.6503 times
Mon 12 January 2026 21.89 (5.04%) 21.01 20.91 - 22.00 1.5907 times
Fri 09 January 2026 20.84 (2.91%) 20.35 20.22 - 20.89 0.9684 times

Daily chart ConstelliumN

Weekly price and charts ConstelliumN

Strong weekly Stock price targets for ConstelliumN CSTM are 22.06 and 23.05

Weekly Target 121.88
Weekly Target 222.23
Weekly Target 322.866666666667
Weekly Target 423.22
Weekly Target 523.86

Weekly price and volumes for Constellium N

Date Closing Open Range Volume
Mon 26 January 2026 22.59 (-1.48%) 23.24 22.51 - 23.50 0.2558 times
Fri 23 January 2026 22.93 (3.47%) 21.73 21.61 - 23.64 0.9747 times
Fri 16 January 2026 22.16 (6.33%) 21.01 20.91 - 23.00 1.5209 times
Fri 09 January 2026 20.84 (5.41%) 19.82 19.48 - 20.89 1.6522 times
Fri 02 January 2026 19.77 (4.55%) 18.75 18.51 - 19.80 0.4814 times
Mon 29 December 2025 18.91 (-0.21%) 18.75 18.51 - 19.00 0.1533 times
Fri 26 December 2025 18.95 (1.01%) 18.96 18.82 - 19.38 0.7318 times
Fri 19 December 2025 18.76 (2.23%) 18.10 17.88 - 18.78 1.4126 times
Fri 12 December 2025 18.35 (3.26%) 17.86 17.20 - 18.75 1.5096 times
Fri 05 December 2025 17.77 (5.71%) 16.63 16.58 - 18.34 1.3077 times
Fri 28 November 2025 16.81 (9.16%) 15.05 15.05 - 16.92 0.9706 times

weekly chart ConstelliumN

Monthly price and charts ConstelliumN

Strong monthly Stock price targets for ConstelliumN CSTM are 20.82 and 25.42

Monthly Target 117.16
Monthly Target 219.87
Monthly Target 321.756666666667
Monthly Target 424.47
Monthly Target 526.36

Monthly price and volumes Constellium N

Date Closing Open Range Volume
Mon 26 January 2026 22.59 (19.84%) 19.04 19.04 - 23.64 0.7606 times
Wed 31 December 2025 18.85 (12.14%) 16.63 16.58 - 19.38 0.8949 times
Fri 28 November 2025 16.81 (6.87%) 15.80 14.62 - 16.92 0.6596 times
Fri 31 October 2025 15.73 (5.71%) 14.87 14.39 - 18.01 1.0764 times
Tue 30 September 2025 14.88 (2.69%) 13.97 13.58 - 16.49 0.8612 times
Fri 29 August 2025 14.49 (5.69%) 13.41 13.04 - 15.04 0.8702 times
Thu 31 July 2025 13.71 (3.08%) 13.22 13.22 - 15.43 1.1224 times
Mon 30 June 2025 13.30 (9.56%) 12.24 12.11 - 13.97 1.1251 times
Fri 30 May 2025 12.14 (20.08%) 10.26 10.13 - 12.75 1.2494 times
Wed 30 April 2025 10.11 (0.2%) 10.12 7.33 - 10.39 1.3801 times
Mon 31 March 2025 10.09 (-11.34%) 11.54 9.76 - 12.40 1.0045 times

monthly chart ConstelliumN

DMA SMA EMA moving averages of Constellium N CSTM

DMA (daily moving average) of Constellium N CSTM

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.18
20 day DMA 21.05
35 day DMA 19.88
50 day DMA 18.7
100 day DMA 17.05
150 day DMA 16.02
200 day DMA 14.81

EMA (exponential moving average) of Constellium N CSTM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6822.55
12 day EMA22.0421.9421.76
20 day EMA21.321.1620.97
35 day EMA20.0619.9119.73
50 day EMA18.8718.7218.55

SMA (simple moving average) of Constellium N CSTM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.5922.59
12 day SMA22.1821.9721.71
20 day SMA21.0520.8720.68
35 day SMA19.8819.7519.58
50 day SMA18.718.5718.43
100 day SMA17.0516.9616.88
150 day SMA16.0215.9615.89
200 day SMA14.8114.7414.66
Back to top | Use Dark Theme