Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 45.19 and 46.26
| Daily Target 1 | 45.01 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 46.08 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 47.15 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.73 (-1.61%) | 46.22 | 45.72 - 46.79 | 0.6913 times | Thu 02 April 2026 | 46.48 (2.22%) | 45.43 | 44.99 - 46.49 | 0.9762 times | Wed 01 April 2026 | 45.47 (-0.42%) | 45.86 | 45.41 - 46.23 | 0.4365 times | Tue 31 March 2026 | 45.66 (1.85%) | 45.10 | 44.69 - 45.84 | 1.281 times | Mon 30 March 2026 | 44.83 (0.47%) | 44.82 | 44.05 - 45.13 | 0.8514 times | Fri 27 March 2026 | 44.62 (-0.18%) | 44.50 | 43.82 - 45.08 | 1.6804 times | Thu 26 March 2026 | 44.70 (1.43%) | 43.89 | 43.89 - 45.24 | 1.7278 times | Wed 25 March 2026 | 44.07 (2.3%) | 43.53 | 43.26 - 44.19 | 0.9728 times | Tue 24 March 2026 | 43.08 (-0.23%) | 42.90 | 42.23 - 43.41 | 0.4761 times | Mon 23 March 2026 | 43.18 (3.45%) | 42.21 | 42.08 - 43.65 | 0.9065 times | Fri 20 March 2026 | 41.74 (-0.86%) | 42.15 | 41.34 - 42.21 | 0.3373 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 45.19 and 46.26
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 46.08 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.73 (-1.61%) | 46.22 | 45.72 - 46.79 | 0.2255 times | Thu 02 April 2026 | 46.48 (4.17%) | 44.82 | 44.05 - 46.49 | 1.1565 times | Fri 27 March 2026 | 44.62 (6.9%) | 42.21 | 42.08 - 45.24 | 1.8802 times | Fri 20 March 2026 | 41.74 (-0.5%) | 42.31 | 41.34 - 43.22 | 0.6853 times | Fri 13 March 2026 | 41.95 (-3.45%) | 42.87 | 41.40 - 43.87 | 1.2365 times | Fri 06 March 2026 | 43.45 (-5.69%) | 45.30 | 42.69 - 46.15 | 1.3244 times | Fri 27 February 2026 | 46.07 (2.7%) | 44.75 | 43.51 - 46.97 | 1.1542 times | Fri 20 February 2026 | 44.86 (3.94%) | 43.08 | 43.08 - 45.16 | 0.9515 times | Fri 13 February 2026 | 43.16 (0%) | 43.64 | 42.90 - 44.28 | 0.3078 times | Fri 13 February 2026 | 43.16 (-2.62%) | 44.57 | 42.76 - 44.83 | 1.0781 times | Fri 06 February 2026 | 44.32 (3.29%) | 42.98 | 42.67 - 45.00 | 1.9417 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 44.46 and 46.26
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 45.836666666667 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.73 (0.15%) | 45.86 | 44.99 - 46.79 | 0.1446 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.2262 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.1443 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.9176 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.9488 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8475 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.9376 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.3392 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.6053 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8889 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.1463 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 44.31 |
| 20 day DMA | 43.65 |
| 35 day DMA | 44.02 |
| 50 day DMA | 43.8 |
| 100 day DMA | 43.18 |
| 150 day DMA | 43.53 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.48 | 44.98 |
| 12 day EMA | 44.76 | 44.58 | 44.23 |
| 20 day EMA | 44.35 | 44.21 | 43.97 |
| 35 day EMA | 43.95 | 43.85 | 43.7 |
| 50 day EMA | 43.95 | 43.88 | 43.77 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.41 | 45.06 |
| 12 day SMA | 44.31 | 44.04 | 43.71 |
| 20 day SMA | 43.65 | 43.56 | 43.49 |
| 35 day SMA | 44.02 | 43.96 | 43.89 |
| 50 day SMA | 43.8 | 43.75 | 43.68 |
| 100 day SMA | 43.18 | 43.13 | 43.09 |
| 150 day SMA | 43.53 | 43.52 | 43.51 |
| 200 day SMA | 44.1 | 44.09 | 44.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.