Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 38.72 and 39.37
| Daily Target 1 | 38.19 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 38.836666666667 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 39.49 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.02 (1.14%) | 38.68 | 38.42 - 39.07 | 0.4598 times | Wed 01 July 2026 | 38.58 (0.63%) | 38.61 | 38.40 - 39.38 | 0.5243 times | Tue 30 June 2026 | 38.34 (-0.65%) | 38.44 | 37.51 - 38.48 | 0.4788 times | Mon 29 June 2026 | 38.59 (-1.25%) | 39.09 | 38.33 - 39.53 | 0.7678 times | Fri 26 June 2026 | 39.08 (4.55%) | 37.60 | 37.36 - 39.26 | 2.7093 times | Thu 25 June 2026 | 37.38 (-3.26%) | 38.41 | 37.14 - 38.76 | 0.635 times | Wed 24 June 2026 | 38.64 (-1.9%) | 39.49 | 38.50 - 39.99 | 0.6906 times | Tue 23 June 2026 | 39.39 (2.95%) | 38.53 | 37.93 - 39.45 | 2.0586 times | Mon 22 June 2026 | 38.26 (0.26%) | 37.76 | 37.46 - 38.72 | 0.6584 times | Thu 18 June 2026 | 38.16 (0.66%) | 38.01 | 37.62 - 38.33 | 1.0176 times | Wed 17 June 2026 | 37.91 (-1.86%) | 38.32 | 37.40 - 38.80 | 0.8519 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 37.26 and 39.28
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.686666666667 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.02 (-0.15%) | 39.09 | 37.51 - 39.53 | 0.6003 times | Fri 26 June 2026 | 39.08 (2.41%) | 37.76 | 37.14 - 39.99 | 1.8171 times | Thu 18 June 2026 | 38.16 (-5.4%) | 40.27 | 37.40 - 40.74 | 0.9838 times | Fri 12 June 2026 | 40.34 (7.49%) | 37.48 | 37.15 - 40.88 | 1.4706 times | Fri 05 June 2026 | 37.53 (-8.89%) | 41.07 | 37.11 - 41.79 | 1.2337 times | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 0.8311 times | Fri 22 May 2026 | 43.73 (1.18%) | 43.34 | 43.10 - 44.94 | 0.6582 times | Fri 15 May 2026 | 43.22 (-4.93%) | 45.48 | 42.58 - 46.36 | 0.7292 times | Fri 08 May 2026 | 45.46 (-2.38%) | 48.07 | 41.51 - 48.40 | 1.0166 times | Wed 06 May 2026 | 46.57 (-5.33%) | 48.70 | 45.85 - 49.03 | 0.6594 times | Fri 01 May 2026 | 49.19 (-4.02%) | 50.95 | 48.41 - 52.10 | 0.6546 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 38.71 and 39.69
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 38.933333333333 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.02 (1.77%) | 38.61 | 38.40 - 39.38 | 0.0868 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.9134 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.3087 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 1.0142 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.156 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0788 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.865 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8944 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.799 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8839 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2625 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.6 |
| 35 day DMA | 40.3 |
| 50 day DMA | 42.55 |
| 100 day DMA | 43.75 |
| 150 day DMA | 43.48 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.52 | 38.49 |
| 12 day EMA | 38.73 | 38.68 | 38.7 |
| 20 day EMA | 39.23 | 39.25 | 39.32 |
| 35 day EMA | 40.83 | 40.94 | 41.08 |
| 50 day EMA | 42.64 | 42.79 | 42.96 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.39 | 38.41 |
| 12 day SMA | 38.5 | 38.46 | 38.61 |
| 20 day SMA | 38.6 | 38.51 | 38.55 |
| 35 day SMA | 40.3 | 40.42 | 40.6 |
| 50 day SMA | 42.55 | 42.73 | 42.93 |
| 100 day SMA | 43.75 | 43.8 | 43.86 |
| 150 day SMA | 43.48 | 43.5 | 43.53 |
| 200 day SMA | 43.57 | 43.59 | 43.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.