Login or Join
HomepageDuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 53.76 and 54.39
| Daily Target 1 | 53.57 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 54.196666666667 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 54.83 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.32 (-0.69%) | 54.45 | 53.82 - 54.45 | 0.8861 times | Fri 23 January 2026 | 54.70 (0.55%) | 54.48 | 53.64 - 54.70 | 0.8439 times | Wed 21 January 2026 | 54.40 (-0.13%) | 54.20 | 54.20 - 54.68 | 0.2954 times | Tue 20 January 2026 | 54.47 (-0.33%) | 54.47 | 54.47 - 54.47 | 0.0844 times | Fri 16 January 2026 | 54.65 (0%) | 53.30 | 53.30 - 54.65 | 0.8861 times | Thu 15 January 2026 | 54.65 (1.66%) | 53.90 | 53.90 - 54.65 | 2.2785 times | Wed 14 January 2026 | 53.76 (0.09%) | 53.50 | 53.50 - 53.76 | 2.616 times | Tue 13 January 2026 | 53.71 (-0.26%) | 53.71 | 53.71 - 53.71 | 0.0844 times | Mon 12 January 2026 | 53.85 (-0.74%) | 54.00 | 53.85 - 54.03 | 0.4219 times | Thu 08 January 2026 | 54.25 (-3.09%) | 55.05 | 53.63 - 55.05 | 1.6034 times | Wed 07 January 2026 | 55.98 (2.72%) | 54.91 | 54.91 - 55.98 | 0.8017 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 53.76 and 54.39
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 53.94 |
| Weekly Target 3 | 54.196666666667 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.32 (-0.69%) | 54.45 | 53.82 - 54.45 | 0.377 times | Fri 23 January 2026 | 54.70 (0.09%) | 54.47 | 53.64 - 54.70 | 0.5206 times | Fri 16 January 2026 | 54.65 (0.74%) | 54.00 | 53.30 - 54.65 | 2.675 times | Thu 08 January 2026 | 54.25 (0.28%) | 53.95 | 53.63 - 55.98 | 1.2747 times | Fri 02 January 2026 | 54.10 (0.19%) | 53.86 | 53.86 - 54.10 | 0.5206 times | Mon 29 December 2025 | 54.00 (-0.52%) | 53.86 | 53.86 - 54.00 | 0.4129 times | Fri 26 December 2025 | 54.28 (1.63%) | 53.10 | 53.02 - 55.00 | 1.6338 times | Thu 18 December 2025 | 53.41 (0.11%) | 53.16 | 52.94 - 54.01 | 1.149 times | Fri 12 December 2025 | 53.35 (-0.93%) | 53.58 | 53.35 - 53.90 | 0.8259 times | Fri 05 December 2025 | 53.85 (0.04%) | 53.96 | 53.85 - 54.79 | 0.6104 times | Wed 26 November 2025 | 53.83 (-0.55%) | 54.97 | 53.72 - 54.97 | 0.5925 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 53.81 and 56.49
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 54.533333333333 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.2716 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.3228 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 0.9874 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.5184 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.1085 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.1365 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.517 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.5529 times | Fri 30 May 2025 | 54.00 (-5.26%) | 54.17 | 53.96 - 55.00 | 0.8916 times | Wed 30 April 2025 | 57.00 (-0.44%) | 57.05 | 53.51 - 57.67 | 0.6933 times | Mon 31 March 2025 | 57.25 (-2.97%) | 57.99 | 56.65 - 58.90 | 0.4114 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 54.44 |
| 20 day DMA | 54.32 |
| 35 day DMA | 54.09 |
| 50 day DMA | 54.23 |
| 100 day DMA | 54.76 |
| 150 day DMA | 54.64 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.5 | 54.4 |
| 12 day EMA | 54.37 | 54.38 | 54.32 |
| 20 day EMA | 54.3 | 54.3 | 54.26 |
| 35 day EMA | 54.31 | 54.31 | 54.29 |
| 50 day EMA | 54.3 | 54.3 | 54.28 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.57 | 54.39 |
| 12 day SMA | 54.44 | 54.41 | 54.36 |
| 20 day SMA | 54.32 | 54.33 | 54.27 |
| 35 day SMA | 54.09 | 54.09 | 54.07 |
| 50 day SMA | 54.23 | 54.24 | 54.24 |
| 100 day SMA | 54.76 | 54.76 | 54.75 |
| 150 day SMA | 54.64 | 54.64 | 54.64 |
| 200 day SMA | 55.19 | 55.2 | 55.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.