Login or Join
HomepageDuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 54.31 and 54.73
| Daily Target 1 | 54.02 |
| Daily Target 2 | 54.18 |
| Daily Target 3 | 54.436666666667 |
| Daily Target 4 | 54.6 |
| Daily Target 5 | 54.86 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.35 (-0.37%) | 54.27 | 54.27 - 54.69 | 0.9836 times | Wed 01 April 2026 | 54.55 (0.18%) | 54.55 | 54.55 - 54.55 | 0.8197 times | Mon 30 March 2026 | 54.45 (-0.82%) | 54.85 | 54.15 - 54.90 | 1.9672 times | Wed 25 March 2026 | 54.90 (-0.85%) | 54.90 | 54.90 - 54.90 | 0.4918 times | Mon 23 March 2026 | 55.37 (0.54%) | 54.69 | 54.69 - 55.37 | 2.1311 times | Mon 16 March 2026 | 55.07 (0.31%) | 55.00 | 55.00 - 55.43 | 0.8197 times | Fri 13 March 2026 | 54.90 (-0.18%) | 54.90 | 54.90 - 54.90 | 0.4918 times | Thu 12 March 2026 | 55.00 (-0.45%) | 55.50 | 55.00 - 55.50 | 1.1475 times | Wed 11 March 2026 | 55.25 (2.09%) | 55.70 | 55.25 - 55.70 | 0.8197 times | Tue 10 March 2026 | 54.12 (-3.15%) | 54.12 | 54.12 - 54.12 | 0.3279 times | Mon 09 March 2026 | 55.88 (1.14%) | 56.00 | 55.50 - 56.00 | 0.9836 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 53.88 and 54.63
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 54.466666666667 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.35 (-1%) | 54.85 | 54.15 - 54.90 | 1.0268 times | Wed 25 March 2026 | 54.90 (-0.31%) | 54.69 | 54.69 - 55.37 | 0.7143 times | Mon 16 March 2026 | 55.07 (0.31%) | 55.00 | 55.00 - 55.43 | 0.2232 times | Fri 13 March 2026 | 54.90 (-0.63%) | 56.00 | 54.12 - 56.00 | 1.0268 times | Wed 04 March 2026 | 55.25 (1.96%) | 54.44 | 54.27 - 55.99 | 1.5625 times | Fri 27 February 2026 | 54.19 (-0.29%) | 54.50 | 54.19 - 54.50 | 1.25 times | Thu 19 February 2026 | 54.35 (-0.46%) | 54.35 | 54.35 - 54.35 | 0.1339 times | Fri 13 February 2026 | 54.60 (0%) | 54.60 | 54.60 - 54.60 | 0.0893 times | Fri 13 February 2026 | 54.60 (0.31%) | 54.50 | 54.50 - 54.90 | 0.8036 times | Fri 06 February 2026 | 54.43 (0.2%) | 54.22 | 54.05 - 54.44 | 3.1696 times | Fri 30 January 2026 | 54.32 (-0.69%) | 54.45 | 53.82 - 54.45 | 1.8304 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 54.1 and 54.52
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 54.436666666667 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.35 (-0.18%) | 54.55 | 54.27 - 54.69 | 0.0569 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.471 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.6315 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.5166 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.47 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.0973 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.6874 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.2319 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.2629 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.5745 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.6144 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 54.92 |
| 20 day DMA | 54.77 |
| 35 day DMA | 54.61 |
| 50 day DMA | 54.51 |
| 100 day DMA | 54.44 |
| 150 day DMA | 54.72 |
| 200 day DMA | 54.72 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.75 | 54.85 |
| 12 day EMA | 54.75 | 54.82 | 54.87 |
| 20 day EMA | 54.73 | 54.77 | 54.79 |
| 35 day EMA | 54.61 | 54.63 | 54.64 |
| 50 day EMA | 54.47 | 54.47 | 54.47 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 54.87 | 54.94 |
| 12 day SMA | 54.92 | 55.01 | 54.99 |
| 20 day SMA | 54.77 | 54.78 | 54.78 |
| 35 day SMA | 54.61 | 54.62 | 54.62 |
| 50 day SMA | 54.51 | 54.51 | 54.51 |
| 100 day SMA | 54.44 | 54.46 | 54.47 |
| 150 day SMA | 54.72 | 54.73 | 54.72 |
| 200 day SMA | 54.72 | 54.73 | 54.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.