Login or Join
HomepageDuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 52.68 and 53.23
| Daily Target 1 | 52.58 |
| Daily Target 2 | 52.77 |
| Daily Target 3 | 53.133333333333 |
| Daily Target 4 | 53.32 |
| Daily Target 5 | 53.68 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.95 (-0.97%) | 53.10 | 52.95 - 53.50 | 3.375 times | Wed 01 July 2026 | 53.47 (-0.72%) | 53.88 | 53.36 - 53.88 | 1.625 times | Tue 30 June 2026 | 53.86 (-0.41%) | 53.25 | 53.25 - 53.86 | 1.125 times | Fri 26 June 2026 | 54.08 (1.77%) | 54.08 | 54.08 - 54.08 | 0.25 times | Thu 25 June 2026 | 53.14 (-0.15%) | 53.30 | 53.14 - 53.30 | 0.5 times | Wed 17 June 2026 | 53.22 (-0.62%) | 53.70 | 53.10 - 53.70 | 1 times | Tue 16 June 2026 | 53.55 (0.56%) | 53.50 | 53.50 - 53.55 | 0.5 times | Mon 15 June 2026 | 53.25 (-0.52%) | 53.22 | 53.21 - 53.25 | 0.875 times | Thu 11 June 2026 | 53.53 (0.81%) | 54.03 | 53.53 - 54.03 | 0.5 times | Wed 10 June 2026 | 53.10 (-0.91%) | 53.10 | 53.10 - 53.10 | 0.25 times | Tue 09 June 2026 | 53.59 (-0.11%) | 53.63 | 53.13 - 53.63 | 1 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 52.49 and 53.42
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 53.26 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.95 (-2.09%) | 53.25 | 52.95 - 53.88 | 1.1922 times | Fri 26 June 2026 | 54.08 (1.03%) | 53.22 | 53.10 - 54.08 | 0.6083 times | Thu 11 June 2026 | 53.53 (0.81%) | 53.10 | 53.10 - 54.18 | 0.8273 times | Thu 04 June 2026 | 53.10 (-1.81%) | 53.21 | 53.10 - 53.64 | 0.292 times | Fri 29 May 2026 | 54.08 (1.73%) | 54.09 | 53.53 - 54.09 | 0.365 times | Fri 22 May 2026 | 53.16 (-1.5%) | 54.50 | 53.14 - 54.50 | 0.7786 times | Fri 15 May 2026 | 53.97 (-0.52%) | 54.00 | 53.00 - 54.13 | 0.9002 times | Fri 08 May 2026 | 54.25 (-0.09%) | 54.27 | 54.19 - 54.60 | 0.5109 times | Wed 06 May 2026 | 54.30 (-0.55%) | 54.86 | 54.23 - 54.86 | 0.292 times | Fri 01 May 2026 | 54.60 (0.7%) | 54.25 | 54.01 - 54.97 | 4.2336 times | Fri 24 April 2026 | 54.22 (-0.97%) | 54.59 | 54.19 - 54.75 | 0.6326 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 52.49 and 53.42
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 53.26 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.95 (-1.69%) | 53.88 | 52.95 - 53.88 | 0.2221 times | Tue 30 June 2026 | 53.86 (-0.41%) | 53.21 | 53.10 - 54.18 | 0.4442 times | Fri 29 May 2026 | 54.08 (0.11%) | 54.60 | 53.00 - 54.86 | 0.6607 times | Thu 30 April 2026 | 54.02 (-0.79%) | 54.55 | 54.01 - 54.97 | 1.2993 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.5053 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.6774 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.6269 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.5769 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.1771 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.8101 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.3215 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 53.5 |
| 12 day DMA | 53.45 |
| 20 day DMA | 53.51 |
| 35 day DMA | 53.73 |
| 50 day DMA | 53.98 |
| 100 day DMA | 54.19 |
| 150 day DMA | 54.32 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.59 | 53.65 |
| 12 day EMA | 53.46 | 53.55 | 53.57 |
| 20 day EMA | 53.55 | 53.61 | 53.62 |
| 35 day EMA | 53.76 | 53.81 | 53.83 |
| 50 day EMA | 54 | 54.04 | 54.06 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.5 | 53.55 | 53.57 |
| 12 day SMA | 53.45 | 53.46 | 53.48 |
| 20 day SMA | 53.51 | 53.52 | 53.54 |
| 35 day SMA | 53.73 | 53.77 | 53.79 |
| 50 day SMA | 53.98 | 54.02 | 54.05 |
| 100 day SMA | 54.19 | 54.2 | 54.2 |
| 150 day SMA | 54.32 | 54.34 | 54.35 |
| 200 day SMA | 54.53 | 54.53 | 54.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.