Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong Daily Stock price targets for DuPont CTA-B are 69.48 and 71.16

Daily Target 168.25
Daily Target 269.02
Daily Target 369.93
Daily Target 470.7
Daily Target 571.61

Daily price and volume Du Pont

Date Closing Open Range Volume
Mon 18 August 2025 69.79 (-0.3%) 69.31 69.16 - 70.84 0.7407 times
Fri 15 August 2025 70.00 (0.63%) 69.83 69.11 - 70.15 1.8736 times
Thu 14 August 2025 69.56 (0.12%) 69.62 69.35 - 69.62 0.3486 times
Wed 13 August 2025 69.48 (0.7%) 69.52 69.01 - 69.71 1.0675 times
Tue 12 August 2025 69.00 (-0.29%) 69.60 68.79 - 69.80 2.1351 times
Mon 11 August 2025 69.20 (-0.65%) 69.68 69.20 - 69.68 1.0675 times
Fri 08 August 2025 69.65 (0.58%) 69.75 69.50 - 70.50 1.6122 times
Thu 07 August 2025 69.25 (-0.89%) 69.41 69.25 - 69.75 0.8497 times
Wed 06 August 2025 69.87 (0.11%) 69.72 69.32 - 69.92 0.2397 times
Tue 05 August 2025 69.79 (0.62%) 69.79 69.79 - 69.79 0.0654 times
Fri 01 August 2025 69.36 (-0.37%) 69.79 69.20 - 69.85 0.5882 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 69.48 and 71.16

Weekly Target 168.25
Weekly Target 269.02
Weekly Target 369.93
Weekly Target 470.7
Weekly Target 571.61

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Mon 18 August 2025 69.79 (-0.3%) 69.31 69.16 - 70.84 0.3505 times
Fri 15 August 2025 70.00 (0.5%) 69.68 68.79 - 70.15 3.0716 times
Fri 08 August 2025 69.65 (0.42%) 69.79 69.25 - 70.50 1.309 times
Fri 01 August 2025 69.36 (-0.7%) 69.82 69.20 - 69.85 0.6287 times
Fri 25 July 2025 69.85 (0%) 69.44 69.20 - 69.86 0.804 times
Fri 18 July 2025 69.85 (-0.27%) 70.00 69.25 - 70.50 1.1975 times
Fri 11 July 2025 70.04 (0.66%) 68.75 68.75 - 70.20 1.0617 times
Thu 03 July 2025 69.58 (0.48%) 69.24 68.75 - 70.20 0.4844 times
Fri 27 June 2025 69.25 (1.18%) 68.58 68.25 - 70.50 0.5978 times
Fri 20 June 2025 68.44 (0.01%) 68.07 68.06 - 69.49 0.4948 times
Fri 13 June 2025 68.43 (0.26%) 68.25 68.01 - 68.84 1.1647 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 68.77 and 70.82

Monthly Target 167.76
Monthly Target 268.77
Monthly Target 369.806666666667
Monthly Target 470.82
Monthly Target 571.86

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Mon 18 August 2025 69.79 (0.24%) 69.79 68.79 - 70.84 0.9955 times
Thu 31 July 2025 69.62 (-0.16%) 69.73 68.75 - 70.50 0.7276 times
Mon 30 June 2025 69.73 (3.01%) 68.28 68.00 - 70.50 0.7333 times
Fri 30 May 2025 67.69 (-3.04%) 72.20 67.41 - 72.20 0.9771 times
Wed 30 April 2025 69.81 (-3.63%) 71.68 67.09 - 72.60 1.2754 times
Mon 31 March 2025 72.44 (-1.07%) 72.46 71.50 - 73.28 0.5844 times
Fri 28 February 2025 73.22 (4.9%) 69.88 69.87 - 73.24 1.3356 times
Fri 31 January 2025 69.80 (-1.66%) 71.26 68.92 - 72.96 1.4844 times
Tue 31 December 2024 70.98 (-3.45%) 73.12 69.40 - 73.60 0.9812 times
Tue 26 November 2024 73.52 (-5.78%) 75.33 72.32 - 77.63 0.9054 times
Thu 31 October 2024 78.03 (-4.96%) 82.20 75.56 - 83.10 0.4957 times

 monthly chart DuPont

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DuPont in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DuPont in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DuPont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.49 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 69.57
12 day DMA 69.55
20 day DMA 69.64
35 day DMA 69.69
50 day DMA 69.35
100 day DMA 69.52
150 day DMA 70.29
200 day DMA 71.06

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6869.6269.43
12 day EMA69.6269.5969.51
20 day EMA69.5969.5769.53
35 day EMA69.4669.4469.41
50 day EMA69.3469.3269.29

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5769.4569.38
12 day SMA69.5569.5569.54
20 day SMA69.6469.6569.62
35 day SMA69.6969.6869.67
50 day SMA69.3569.3469.31
100 day SMA69.5269.5569.57
150 day SMA70.2970.2970.29
200 day SMA71.0671.171.15
Back to top | Use Dark Theme