DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 69.48 and 71.16
| Daily Target 1 | 68.25 |
| Daily Target 2 | 69.02 |
| Daily Target 3 | 69.93 |
| Daily Target 4 | 70.7 |
| Daily Target 5 | 71.61 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 69.79 (-0.3%) | 69.31 | 69.16 - 70.84 | 0.7407 times | Fri 15 August 2025 | 70.00 (0.63%) | 69.83 | 69.11 - 70.15 | 1.8736 times | Thu 14 August 2025 | 69.56 (0.12%) | 69.62 | 69.35 - 69.62 | 0.3486 times | Wed 13 August 2025 | 69.48 (0.7%) | 69.52 | 69.01 - 69.71 | 1.0675 times | Tue 12 August 2025 | 69.00 (-0.29%) | 69.60 | 68.79 - 69.80 | 2.1351 times | Mon 11 August 2025 | 69.20 (-0.65%) | 69.68 | 69.20 - 69.68 | 1.0675 times | Fri 08 August 2025 | 69.65 (0.58%) | 69.75 | 69.50 - 70.50 | 1.6122 times | Thu 07 August 2025 | 69.25 (-0.89%) | 69.41 | 69.25 - 69.75 | 0.8497 times | Wed 06 August 2025 | 69.87 (0.11%) | 69.72 | 69.32 - 69.92 | 0.2397 times | Tue 05 August 2025 | 69.79 (0.62%) | 69.79 | 69.79 - 69.79 | 0.0654 times | Fri 01 August 2025 | 69.36 (-0.37%) | 69.79 | 69.20 - 69.85 | 0.5882 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 69.48 and 71.16
| Weekly Target 1 | 68.25 |
| Weekly Target 2 | 69.02 |
| Weekly Target 3 | 69.93 |
| Weekly Target 4 | 70.7 |
| Weekly Target 5 | 71.61 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 69.79 (-0.3%) | 69.31 | 69.16 - 70.84 | 0.3505 times | Fri 15 August 2025 | 70.00 (0.5%) | 69.68 | 68.79 - 70.15 | 3.0716 times | Fri 08 August 2025 | 69.65 (0.42%) | 69.79 | 69.25 - 70.50 | 1.309 times | Fri 01 August 2025 | 69.36 (-0.7%) | 69.82 | 69.20 - 69.85 | 0.6287 times | Fri 25 July 2025 | 69.85 (0%) | 69.44 | 69.20 - 69.86 | 0.804 times | Fri 18 July 2025 | 69.85 (-0.27%) | 70.00 | 69.25 - 70.50 | 1.1975 times | Fri 11 July 2025 | 70.04 (0.66%) | 68.75 | 68.75 - 70.20 | 1.0617 times | Thu 03 July 2025 | 69.58 (0.48%) | 69.24 | 68.75 - 70.20 | 0.4844 times | Fri 27 June 2025 | 69.25 (1.18%) | 68.58 | 68.25 - 70.50 | 0.5978 times | Fri 20 June 2025 | 68.44 (0.01%) | 68.07 | 68.06 - 69.49 | 0.4948 times | Fri 13 June 2025 | 68.43 (0.26%) | 68.25 | 68.01 - 68.84 | 1.1647 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 68.77 and 70.82
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 69.806666666667 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 71.86 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 69.79 (0.24%) | 69.79 | 68.79 - 70.84 | 0.9955 times | Thu 31 July 2025 | 69.62 (-0.16%) | 69.73 | 68.75 - 70.50 | 0.7276 times | Mon 30 June 2025 | 69.73 (3.01%) | 68.28 | 68.00 - 70.50 | 0.7333 times | Fri 30 May 2025 | 67.69 (-3.04%) | 72.20 | 67.41 - 72.20 | 0.9771 times | Wed 30 April 2025 | 69.81 (-3.63%) | 71.68 | 67.09 - 72.60 | 1.2754 times | Mon 31 March 2025 | 72.44 (-1.07%) | 72.46 | 71.50 - 73.28 | 0.5844 times | Fri 28 February 2025 | 73.22 (4.9%) | 69.88 | 69.87 - 73.24 | 1.3356 times | Fri 31 January 2025 | 69.80 (-1.66%) | 71.26 | 68.92 - 72.96 | 1.4844 times | Tue 31 December 2024 | 70.98 (-3.45%) | 73.12 | 69.40 - 73.60 | 0.9812 times | Tue 26 November 2024 | 73.52 (-5.78%) | 75.33 | 72.32 - 77.63 | 0.9054 times | Thu 31 October 2024 | 78.03 (-4.96%) | 82.20 | 75.56 - 83.10 | 0.4957 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DuPont in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DuPont in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.49 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 69.55 |
| 20 day DMA | 69.64 |
| 35 day DMA | 69.69 |
| 50 day DMA | 69.35 |
| 100 day DMA | 69.52 |
| 150 day DMA | 70.29 |
| 200 day DMA | 71.06 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.68 | 69.62 | 69.43 |
| 12 day EMA | 69.62 | 69.59 | 69.51 |
| 20 day EMA | 69.59 | 69.57 | 69.53 |
| 35 day EMA | 69.46 | 69.44 | 69.41 |
| 50 day EMA | 69.34 | 69.32 | 69.29 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 69.45 | 69.38 |
| 12 day SMA | 69.55 | 69.55 | 69.54 |
| 20 day SMA | 69.64 | 69.65 | 69.62 |
| 35 day SMA | 69.69 | 69.68 | 69.67 |
| 50 day SMA | 69.35 | 69.34 | 69.31 |
| 100 day SMA | 69.52 | 69.55 | 69.57 |
| 150 day SMA | 70.29 | 70.29 | 70.29 |
| 200 day SMA | 71.06 | 71.1 | 71.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
