Login or Join
HomepageDuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 67.66 and 68.07
| Daily Target 1 | 67.57 |
| Daily Target 2 | 67.74 |
| Daily Target 3 | 67.976666666667 |
| Daily Target 4 | 68.15 |
| Daily Target 5 | 68.39 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.92 (-0.25%) | 68.05 | 67.80 - 68.21 | 3.0216 times | Fri 23 January 2026 | 68.09 (-0.53%) | 68.62 | 67.66 - 68.62 | 1.295 times | Thu 22 January 2026 | 68.45 (-0.47%) | 68.45 | 68.27 - 68.68 | 0.4077 times | Wed 21 January 2026 | 68.77 (1.82%) | 68.00 | 68.00 - 68.77 | 0.2158 times | Tue 20 January 2026 | 67.54 (-1.19%) | 68.30 | 67.54 - 68.30 | 0.9113 times | Fri 16 January 2026 | 68.35 (0.25%) | 68.28 | 68.20 - 68.40 | 0.5036 times | Thu 15 January 2026 | 68.18 (-0.03%) | 68.10 | 68.05 - 68.18 | 1.1031 times | Wed 14 January 2026 | 68.20 (0.35%) | 68.22 | 68.00 - 68.22 | 0.1918 times | Tue 13 January 2026 | 67.96 (0.31%) | 67.76 | 67.76 - 68.25 | 1.1511 times | Mon 12 January 2026 | 67.75 (0.01%) | 67.39 | 67.25 - 67.76 | 1.199 times | Fri 09 January 2026 | 67.74 (0.37%) | 67.34 | 67.00 - 67.79 | 0.8873 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 67.66 and 68.07
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 67.976666666667 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 68.39 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.92 (-0.25%) | 68.05 | 67.80 - 68.21 | 0.7283 times | Fri 23 January 2026 | 68.09 (-0.38%) | 68.30 | 67.54 - 68.77 | 0.6821 times | Fri 16 January 2026 | 68.35 (0.9%) | 67.39 | 67.25 - 68.40 | 1 times | Fri 09 January 2026 | 67.74 (-0.66%) | 68.02 | 67.00 - 68.79 | 0.9422 times | Fri 02 January 2026 | 68.19 (0.75%) | 67.50 | 67.35 - 68.51 | 0.7572 times | Mon 29 December 2025 | 67.68 (-0.59%) | 67.50 | 67.36 - 67.99 | 0.3468 times | Fri 26 December 2025 | 68.08 (-0.73%) | 68.41 | 66.87 - 68.75 | 1.2948 times | Fri 19 December 2025 | 68.58 (2.37%) | 66.67 | 66.64 - 68.75 | 1.4913 times | Fri 12 December 2025 | 66.99 (-0.37%) | 67.24 | 66.64 - 68.20 | 1.7572 times | Fri 05 December 2025 | 67.24 (-0.25%) | 67.21 | 66.52 - 68.18 | 1 times | Fri 28 November 2025 | 67.41 (-0.25%) | 67.10 | 67.00 - 68.10 | 0.9075 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 67.46 and 69.25
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 67.903333333333 |
| Monthly Target 4 | 68.81 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.92 (-0.04%) | 67.51 | 67.00 - 68.79 | 0.9308 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.6498 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.256 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.3798 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.8443 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.2351 times | Thu 31 July 2025 | 69.62 (-0.16%) | 69.73 | 68.75 - 70.50 | 0.5298 times | Mon 30 June 2025 | 69.73 (3.01%) | 68.28 | 68.00 - 70.50 | 0.534 times | Fri 30 May 2025 | 67.69 (-3.04%) | 72.20 | 67.41 - 72.20 | 0.7115 times | Wed 30 April 2025 | 69.81 (-3.63%) | 71.68 | 67.09 - 72.60 | 0.9288 times | Mon 31 March 2025 | 72.44 (-1.07%) | 72.46 | 71.50 - 73.28 | 0.4256 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 68.04 |
| 20 day DMA | 68.09 |
| 35 day DMA | 67.96 |
| 50 day DMA | 67.93 |
| 100 day DMA | 69.25 |
| 150 day DMA | 69.46 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 68.23 | 68.3 |
| 12 day EMA | 68.13 | 68.17 | 68.18 |
| 20 day EMA | 68.12 | 68.14 | 68.14 |
| 35 day EMA | 68.1 | 68.11 | 68.11 |
| 50 day EMA | 68.07 | 68.08 | 68.08 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 68.24 | 68.26 |
| 12 day SMA | 68.04 | 68.1 | 68.14 |
| 20 day SMA | 68.09 | 68.12 | 68.14 |
| 35 day SMA | 67.96 | 67.96 | 67.96 |
| 50 day SMA | 67.93 | 67.93 | 67.97 |
| 100 day SMA | 69.25 | 69.28 | 69.32 |
| 150 day SMA | 69.46 | 69.47 | 69.47 |
| 200 day SMA | 69.38 | 69.39 | 69.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.