Login or Join
HomepageDuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 65.3 and 66.49
| Daily Target 1 | 65.06 |
| Daily Target 2 | 65.54 |
| Daily Target 3 | 66.246666666667 |
| Daily Target 4 | 66.73 |
| Daily Target 5 | 67.44 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.03 (-1.78%) | 66.95 | 65.76 - 66.95 | 1.3924 times | Wed 01 July 2026 | 67.23 (0.63%) | 66.85 | 66.85 - 67.28 | 0.6013 times | Tue 30 June 2026 | 66.81 (-0.36%) | 67.40 | 66.80 - 67.46 | 3.0063 times | Mon 29 June 2026 | 67.05 (1.28%) | 66.50 | 66.50 - 67.50 | 1.0759 times | Fri 26 June 2026 | 66.20 (-0.14%) | 66.78 | 66.00 - 66.78 | 1.0443 times | Thu 25 June 2026 | 66.29 (-0.91%) | 67.28 | 66.25 - 67.28 | 0.8228 times | Wed 24 June 2026 | 66.90 (-0.21%) | 67.08 | 66.90 - 67.08 | 0.6646 times | Tue 23 June 2026 | 67.04 (-0.12%) | 67.19 | 66.90 - 67.19 | 0.6646 times | Mon 22 June 2026 | 67.12 (0.01%) | 67.05 | 67.05 - 67.12 | 0.5696 times | Thu 18 June 2026 | 67.11 (-0.16%) | 67.20 | 67.11 - 67.20 | 0.1582 times | Wed 17 June 2026 | 67.22 (-0.15%) | 67.19 | 67.01 - 67.35 | 0.7278 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 65.03 and 66.77
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 65.36 |
| Weekly Target 3 | 66.43 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.03 (-0.26%) | 66.50 | 65.76 - 67.50 | 1.8045 times | Fri 26 June 2026 | 66.20 (-1.36%) | 67.05 | 66.00 - 67.28 | 1.1184 times | Thu 18 June 2026 | 67.11 (-0.21%) | 67.38 | 67.01 - 67.45 | 0.6203 times | Fri 12 June 2026 | 67.25 (0.07%) | 67.25 | 67.05 - 67.53 | 0.6297 times | Fri 05 June 2026 | 67.20 (-0.01%) | 67.25 | 67.01 - 67.80 | 1.7857 times | Fri 29 May 2026 | 67.21 (-0.19%) | 67.34 | 67.20 - 68.16 | 0.9398 times | Fri 22 May 2026 | 67.34 (1.1%) | 67.25 | 67.01 - 68.23 | 0.7989 times | Fri 15 May 2026 | 66.61 (-2.37%) | 68.32 | 66.47 - 68.37 | 1.0338 times | Fri 08 May 2026 | 68.23 (-0.2%) | 68.75 | 68.10 - 68.90 | 0.3195 times | Wed 06 May 2026 | 68.37 (-0.86%) | 68.37 | 67.85 - 68.82 | 0.9492 times | Thu 30 April 2026 | 68.96 (0.61%) | 68.39 | 68.04 - 69.38 | 1.6447 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 65.14 and 66.66
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 65.43 |
| Monthly Target 3 | 66.356666666667 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 67.88 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.03 (-1.17%) | 66.85 | 65.76 - 67.28 | 0.0945 times | Tue 30 June 2026 | 66.81 (-0.6%) | 67.25 | 66.00 - 67.80 | 0.8566 times | Fri 29 May 2026 | 67.21 (-2.54%) | 68.37 | 66.47 - 68.90 | 0.6451 times | Thu 30 April 2026 | 68.96 (2.51%) | 67.75 | 67.21 - 69.65 | 0.7936 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 1.0426 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.1071 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.1506 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.6592 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.2631 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.3876 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.8491 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 66.66 |
| 12 day DMA | 66.86 |
| 20 day DMA | 67.03 |
| 35 day DMA | 67.17 |
| 50 day DMA | 67.57 |
| 100 day DMA | 67.88 |
| 150 day DMA | 67.9 |
| 200 day DMA | 68.49 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.92 | 66.77 |
| 12 day EMA | 66.81 | 66.95 | 66.9 |
| 20 day EMA | 66.98 | 67.08 | 67.06 |
| 35 day EMA | 67.28 | 67.35 | 67.36 |
| 50 day EMA | 67.55 | 67.61 | 67.63 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.66 | 66.72 | 66.65 |
| 12 day SMA | 66.86 | 66.97 | 66.98 |
| 20 day SMA | 67.03 | 67.09 | 67.1 |
| 35 day SMA | 67.17 | 67.24 | 67.27 |
| 50 day SMA | 67.57 | 67.62 | 67.64 |
| 100 day SMA | 67.88 | 67.9 | 67.91 |
| 150 day SMA | 67.9 | 67.91 | 67.91 |
| 200 day SMA | 68.49 | 68.51 | 68.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.