QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 18.9 and 19

Daily Target 118.87
Daily Target 218.93
Daily Target 318.97
Daily Target 419.03
Daily Target 519.07

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Mon 26 January 2026 18.99 (-0.42%) 19.00 18.91 - 19.01 0.5843 times
Fri 23 January 2026 19.07 (0.05%) 19.07 19.02 - 19.15 4.2105 times
Thu 22 January 2026 19.06 (0.32%) 19.01 18.85 - 19.06 0.9634 times
Wed 21 January 2026 19.00 (1.44%) 18.67 18.65 - 19.00 0.4594 times
Tue 20 January 2026 18.73 (-0.53%) 18.57 18.57 - 18.76 0.7672 times
Fri 16 January 2026 18.83 (-0.32%) 18.82 18.80 - 18.94 0.62 times
Thu 15 January 2026 18.89 (0.43%) 18.82 18.81 - 18.96 0.6244 times
Wed 14 January 2026 18.81 (-0.79%) 18.92 18.79 - 18.94 0.6066 times
Tue 13 January 2026 18.96 (0.05%) 18.91 18.91 - 19.08 0.7003 times
Mon 12 January 2026 18.95 (0.16%) 18.90 18.90 - 18.99 0.4639 times
Fri 09 January 2026 18.92 (-0.11%) 18.96 18.85 - 18.99 0.8475 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 18.9 and 19

Weekly Target 118.87
Weekly Target 218.93
Weekly Target 318.97
Weekly Target 419.03
Weekly Target 519.07

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Mon 26 January 2026 18.99 (-0.42%) 19.00 18.91 - 19.01 0.1373 times
Fri 23 January 2026 19.07 (1.27%) 18.57 18.57 - 19.15 1.5039 times
Fri 16 January 2026 18.83 (-0.48%) 18.90 18.79 - 19.08 0.7084 times
Fri 09 January 2026 18.92 (-4.01%) 19.71 18.64 - 19.71 0.9778 times
Fri 02 January 2026 19.71 (6.31%) 18.57 18.02 - 19.84 2.031 times
Mon 29 December 2025 18.54 (-0.16%) 18.57 18.46 - 18.75 0.3092 times
Fri 26 December 2025 18.57 (-2.26%) 19.02 18.38 - 19.10 0.8562 times
Fri 19 December 2025 19.00 (-1.2%) 19.44 18.77 - 19.44 1.0365 times
Fri 12 December 2025 19.23 (-1.69%) 19.60 19.00 - 19.95 1.1088 times
Fri 05 December 2025 19.56 (1.5%) 19.25 19.22 - 19.82 1.331 times
Fri 28 November 2025 19.27 (-0.82%) 19.40 19.20 - 19.87 1.3435 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 18.15 and 19.42

Monthly Target 117.86
Monthly Target 218.43
Monthly Target 319.133333333333
Monthly Target 419.7
Monthly Target 520.4

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Mon 26 January 2026 18.99 (-0.05%) 19.03 18.57 - 19.84 0.5561 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 0.9458 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.5608 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.8895 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 1.0167 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.2898 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 1.0089 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 0.9061 times
Fri 30 May 2025 18.68 (8.23%) 17.47 16.92 - 18.92 1.1186 times
Wed 30 April 2025 17.26 (3.35%) 16.70 13.86 - 17.98 1.7077 times
Mon 31 March 2025 16.70 (-9.34%) 18.55 16.29 - 18.91 6.2805 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.93
20 day DMA 18.91
35 day DMA 19.03
50 day DMA 19.26
100 day DMA 19.88
150 day DMA 19.7
200 day DMA 19.13

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.9918.95
12 day EMA18.9518.9418.92
20 day EMA18.9818.9818.97
35 day EMA19.1419.1519.16
50 day EMA19.3319.3419.35

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9418.9
12 day SMA18.9318.9418.92
20 day SMA18.9118.8918.86
35 day SMA19.0319.0519.07
50 day SMA19.2619.2919.31
100 day SMA19.8819.8919.9
150 day SMA19.719.6919.68
200 day SMA19.1319.1119.1
Back to top | Use Dark Theme