Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 34.52 and 34.99
| Daily Target 1 | 34.16 |
| Daily Target 2 | 34.41 |
| Daily Target 3 | 34.626666666667 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 35.1 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.67 (0.29%) | 34.49 | 34.37 - 34.84 | 0.6931 times | Thu 02 April 2026 | 34.57 (1.92%) | 34.56 | 33.85 - 35.39 | 0.5858 times | Wed 01 April 2026 | 33.92 (-3.47%) | 34.27 | 33.29 - 34.80 | 1.0929 times | Tue 31 March 2026 | 35.14 (-2.14%) | 36.18 | 34.22 - 36.51 | 1.3522 times | Mon 30 March 2026 | 35.91 (-1.1%) | 36.52 | 35.85 - 36.88 | 1.0779 times | Fri 27 March 2026 | 36.31 (1.45%) | 35.99 | 35.79 - 36.61 | 0.7226 times | Thu 26 March 2026 | 35.79 (1.73%) | 35.30 | 35.23 - 36.17 | 0.9481 times | Wed 25 March 2026 | 35.18 (0.46%) | 34.79 | 34.67 - 35.30 | 0.7284 times | Tue 24 March 2026 | 35.02 (3.61%) | 34.10 | 34.09 - 35.32 | 1.6307 times | Mon 23 March 2026 | 33.80 (-0.47%) | 33.01 | 32.79 - 34.16 | 1.1681 times | Fri 20 March 2026 | 33.96 (0.18%) | 33.76 | 33.71 - 34.59 | 1.1411 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 34.52 and 34.99
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 34.626666666667 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.67 (0.29%) | 34.49 | 34.37 - 34.84 | 0.1596 times | Thu 02 April 2026 | 34.57 (-4.79%) | 36.52 | 33.29 - 36.88 | 0.9461 times | Fri 27 March 2026 | 36.31 (6.92%) | 33.01 | 32.79 - 36.61 | 1.1969 times | Fri 20 March 2026 | 33.96 (5.63%) | 32.06 | 31.75 - 34.67 | 1.305 times | Fri 13 March 2026 | 32.15 (3.61%) | 31.53 | 30.09 - 32.27 | 2.0854 times | Fri 06 March 2026 | 31.03 (1.44%) | 31.96 | 29.93 - 32.00 | 1.1348 times | Fri 27 February 2026 | 30.59 (-2.21%) | 31.51 | 29.32 - 31.70 | 0.8964 times | Fri 20 February 2026 | 31.28 (-0.29%) | 31.42 | 30.59 - 32.67 | 1.101 times | Fri 13 February 2026 | 31.37 (0%) | 30.66 | 30.62 - 31.57 | 0.171 times | Fri 13 February 2026 | 31.37 (2.35%) | 30.44 | 30.20 - 31.66 | 1.0037 times | Fri 06 February 2026 | 30.65 (6.28%) | 28.48 | 27.43 - 30.94 | 2.7747 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 33.98 and 36.08
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 34.45 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.67 (-1.34%) | 34.27 | 33.29 - 35.39 | 0.1214 times | Tue 31 March 2026 | 35.14 (14.87%) | 31.96 | 29.93 - 36.88 | 1.3964 times | Fri 27 February 2026 | 30.59 (6.07%) | 28.48 | 27.43 - 32.67 | 1.3219 times | Fri 30 January 2026 | 28.84 (9.57%) | 26.25 | 24.68 - 29.06 | 1.2321 times | Wed 31 December 2025 | 26.32 (-1.94%) | 26.83 | 25.15 - 28.00 | 0.8413 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.9188 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.5255 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.925 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.7912 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.9265 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.8979 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 34.85 |
| 20 day DMA | 33.58 |
| 35 day DMA | 32.45 |
| 50 day DMA | 31.49 |
| 100 day DMA | 28.79 |
| 150 day DMA | 27.16 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.79 | 34.9 |
| 12 day EMA | 34.45 | 34.41 | 34.38 |
| 20 day EMA | 33.77 | 33.68 | 33.59 |
| 35 day EMA | 32.61 | 32.49 | 32.37 |
| 50 day EMA | 31.39 | 31.26 | 31.13 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 35.17 | 35.41 |
| 12 day SMA | 34.85 | 34.71 | 34.52 |
| 20 day SMA | 33.58 | 33.41 | 33.21 |
| 35 day SMA | 32.45 | 32.34 | 32.26 |
| 50 day SMA | 31.49 | 31.34 | 31.19 |
| 100 day SMA | 28.79 | 28.71 | 28.63 |
| 150 day SMA | 27.16 | 27.09 | 27.03 |
| 200 day SMA | 26.5 | 26.46 | 26.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.