Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 77.09 and 78.32
| Daily Target 1 | 76.87 |
| Daily Target 2 | 77.3 |
| Daily Target 3 | 78.096666666667 |
| Daily Target 4 | 78.53 |
| Daily Target 5 | 79.33 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.74 (-0.99%) | 78.41 | 77.66 - 78.89 | 0.6868 times | Fri 25 September 2026 | 78.52 (-1.17%) | 78.97 | 77.33 - 78.98 | 0.8802 times | Thu 24 September 2026 | 79.45 (-1.21%) | 81.53 | 79.06 - 81.53 | 0.7396 times | Wed 23 September 2026 | 80.42 (0.1%) | 79.83 | 79.61 - 82.26 | 1.1734 times | Tue 22 September 2026 | 80.34 (1.55%) | 79.07 | 78.59 - 81.49 | 0.8647 times | Mon 21 September 2026 | 79.11 (-1.76%) | 80.67 | 78.85 - 81.05 | 0.6092 times | Fri 18 September 2026 | 80.53 (-1.23%) | 80.45 | 80.00 - 80.97 | 1.6096 times | Thu 17 September 2026 | 81.53 (0.64%) | 81.40 | 80.57 - 82.81 | 1.0371 times | Wed 16 September 2026 | 81.01 (-2.85%) | 82.58 | 80.70 - 83.34 | 1.37 times | Tue 15 September 2026 | 83.39 (1.03%) | 82.18 | 81.20 - 85.19 | 1.0295 times | Mon 14 September 2026 | 82.54 (-1.62%) | 84.39 | 82.36 - 84.79 | 0.8747 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 77.09 and 78.32
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 78.096666666667 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.74 (-0.99%) | 78.41 | 77.66 - 78.89 | 0.1484 times | Fri 25 September 2026 | 78.52 (-2.5%) | 80.67 | 77.33 - 82.26 | 0.9217 times | Fri 18 September 2026 | 80.53 (-4.02%) | 84.39 | 80.00 - 85.19 | 1.2789 times | Fri 11 September 2026 | 83.90 (-4.51%) | 88.25 | 82.49 - 89.13 | 0.8098 times | Fri 04 September 2026 | 87.86 (4.72%) | 84.04 | 83.72 - 90.87 | 1.367 times | Fri 28 August 2026 | 83.90 (2.58%) | 82.00 | 81.27 - 84.60 | 1.0659 times | Fri 21 August 2026 | 81.79 (6.66%) | 76.54 | 75.47 - 82.15 | 0.9409 times | Fri 14 August 2026 | 76.68 (-0.2%) | 77.15 | 74.94 - 77.41 | 0.8269 times | Fri 07 August 2026 | 76.83 (-2.39%) | 78.00 | 74.51 - 80.72 | 1.3197 times | Fri 31 July 2026 | 78.71 (-11.81%) | 88.78 | 78.67 - 90.97 | 1.3207 times | Fri 24 July 2026 | 89.25 (0%) | 89.05 | 88.12 - 89.28 | 0.1135 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 70.77 and 84.31
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 81.98 |
| Monthly Target 4 | 86.63 |
| Monthly Target 5 | 95.52 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.74 (-8.14%) | 85.49 | 77.33 - 90.87 | 1.1192 times | Mon 31 August 2026 | 84.63 (7.52%) | 78.00 | 74.51 - 85.28 | 1.1593 times | Fri 31 July 2026 | 78.71 (-7.06%) | 84.65 | 78.67 - 90.97 | 0.9874 times | Tue 30 June 2026 | 84.69 (8.19%) | 78.15 | 74.42 - 85.18 | 1.092 times | Fri 29 May 2026 | 78.28 (-3.37%) | 81.48 | 78.13 - 84.32 | 0.9746 times | Thu 30 April 2026 | 81.01 (-3.23%) | 83.52 | 78.36 - 85.63 | 0.7967 times | Tue 31 March 2026 | 83.71 (4.48%) | 79.91 | 74.86 - 84.00 | 0.9994 times | Fri 27 February 2026 | 80.12 (10.05%) | 72.80 | 71.84 - 80.23 | 1.0231 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.9116 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.9367 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.7774 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 79.29 |
| 12 day DMA | 80.71 |
| 20 day DMA | 83.12 |
| 35 day DMA | 81.48 |
| 50 day DMA | 82.33 |
| 100 day DMA | 81.63 |
| 150 day DMA | 81.31 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 79.67 | 80.24 |
| 12 day EMA | 80.51 | 81.01 | 81.46 |
| 20 day EMA | 81.39 | 81.77 | 82.11 |
| 35 day EMA | 82.17 | 82.43 | 82.66 |
| 50 day EMA | 82.32 | 82.51 | 82.67 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.29 | 79.57 | 79.97 |
| 12 day SMA | 80.71 | 81.27 | 81.79 |
| 20 day SMA | 83.12 | 83.43 | 83.62 |
| 35 day SMA | 81.48 | 81.46 | 81.41 |
| 50 day SMA | 82.33 | 82.51 | 82.69 |
| 100 day SMA | 81.63 | 81.67 | 81.7 |
| 150 day SMA | 81.31 | 81.31 | 81.3 |
| 200 day SMA | 78.75 | 78.69 | 78.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.