Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 78.58 and 80.23
| Daily Target 1 | 77.4 |
| Daily Target 2 | 78.1 |
| Daily Target 3 | 79.05 |
| Daily Target 4 | 79.75 |
| Daily Target 5 | 80.7 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 78.80 (-0.24%) | 78.58 | 78.35 - 80.00 | 1.012 times | Tue 19 May 2026 | 78.99 (-2.58%) | 80.48 | 78.84 - 80.48 | 0.808 times | Mon 18 May 2026 | 81.08 (-1.37%) | 82.08 | 81.06 - 82.58 | 0.7145 times | Fri 15 May 2026 | 82.21 (-1.31%) | 82.76 | 82.15 - 83.55 | 0.7688 times | Thu 14 May 2026 | 83.30 (-0.06%) | 83.43 | 82.27 - 84.19 | 0.9962 times | Wed 13 May 2026 | 83.35 (0.92%) | 82.75 | 82.10 - 83.42 | 0.8 times | Tue 12 May 2026 | 82.59 (-0.29%) | 82.95 | 81.37 - 83.54 | 0.8773 times | Mon 11 May 2026 | 82.83 (2.1%) | 81.56 | 81.13 - 83.33 | 1.1887 times | Fri 08 May 2026 | 81.13 (2.61%) | 79.31 | 78.79 - 81.45 | 1.2026 times | Thu 07 May 2026 | 79.07 (-3.3%) | 80.95 | 78.76 - 81.36 | 1.6319 times | Wed 06 May 2026 | 81.77 (0%) | 82.24 | 81.18 - 83.55 | 1.39 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 76.46 and 80.69
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 77.24 |
| Weekly Target 3 | 79.91 |
| Weekly Target 4 | 81.47 |
| Weekly Target 5 | 84.14 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 78.80 (-4.15%) | 82.08 | 78.35 - 82.58 | 0.6131 times | Fri 15 May 2026 | 82.21 (1.33%) | 81.56 | 81.13 - 84.19 | 1.1203 times | Fri 08 May 2026 | 81.13 (-0.78%) | 82.24 | 78.76 - 83.55 | 1.022 times | Wed 06 May 2026 | 81.77 (1.14%) | 80.73 | 80.42 - 84.32 | 0.8616 times | Fri 01 May 2026 | 80.85 (1.32%) | 79.98 | 78.54 - 81.79 | 0.9473 times | Fri 24 April 2026 | 79.80 (-0.67%) | 80.47 | 78.36 - 81.45 | 0.8208 times | Fri 17 April 2026 | 80.34 (-4.16%) | 84.18 | 78.91 - 84.63 | 1.0103 times | Fri 10 April 2026 | 83.83 (-1.91%) | 85.04 | 82.01 - 85.63 | 1.0432 times | Thu 02 April 2026 | 85.46 (4.23%) | 82.98 | 82.30 - 85.56 | 1.243 times | Fri 27 March 2026 | 81.99 (6%) | 78.81 | 77.18 - 82.89 | 1.3184 times | Fri 20 March 2026 | 77.35 (-2.35%) | 79.19 | 76.75 - 80.69 | 0.846 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 75.59 and 81.56
| Monthly Target 1 | 74.52 |
| Monthly Target 2 | 76.66 |
| Monthly Target 3 | 80.49 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 78.80 (-2.73%) | 81.48 | 78.35 - 84.32 | 0.7453 times | Thu 30 April 2026 | 81.01 (-3.23%) | 83.52 | 78.36 - 85.63 | 0.8115 times | Tue 31 March 2026 | 83.71 (4.48%) | 79.91 | 74.86 - 84.00 | 1.0179 times | Fri 27 February 2026 | 80.12 (10.05%) | 72.80 | 71.84 - 80.23 | 1.042 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.9285 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.9541 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.7918 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.3854 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.2222 times | Fri 29 August 2025 | 74.19 (2.86%) | 71.65 | 68.70 - 75.16 | 1.1014 times | Thu 31 July 2025 | 72.13 (-3.22%) | 74.51 | 71.67 - 77.41 | 0.9681 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 80.88 |
| 12 day DMA | 81.41 |
| 20 day DMA | 81.09 |
| 35 day DMA | 81.63 |
| 50 day DMA | 81.3 |
| 100 day DMA | 77.34 |
| 150 day DMA | 73.17 |
| 200 day DMA | 72.33 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.29 | 81.03 | 82.05 |
| 12 day EMA | 81.03 | 81.44 | 81.88 |
| 20 day EMA | 81.15 | 81.4 | 81.65 |
| 35 day EMA | 81.06 | 81.19 | 81.32 |
| 50 day EMA | 80.9 | 80.99 | 81.07 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.88 | 81.79 | 82.51 |
| 12 day SMA | 81.41 | 81.83 | 82.06 |
| 20 day SMA | 81.09 | 81.14 | 81.15 |
| 35 day SMA | 81.63 | 81.78 | 81.91 |
| 50 day SMA | 81.3 | 81.25 | 81.23 |
| 100 day SMA | 77.34 | 77.22 | 77.11 |
| 150 day SMA | 73.17 | 73.06 | 72.95 |
| 200 day SMA | 72.33 | 72.29 | 72.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.