Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 83.27 and 84.69
| Daily Target 1 | 82.14 |
| Daily Target 2 | 82.97 |
| Daily Target 3 | 83.556666666667 |
| Daily Target 4 | 84.39 |
| Daily Target 5 | 84.98 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.81 (0.12%) | 83.52 | 82.72 - 84.14 | 1.2829 times | Tue 31 March 2026 | 83.71 (0.92%) | 83.00 | 82.30 - 84.00 | 1.2465 times | Mon 30 March 2026 | 82.95 (1.17%) | 82.98 | 82.57 - 83.60 | 1.1683 times | Fri 27 March 2026 | 81.99 (-0.89%) | 82.60 | 81.58 - 82.82 | 1.0424 times | Thu 26 March 2026 | 82.73 (0.85%) | 81.74 | 81.72 - 82.89 | 0.7137 times | Wed 25 March 2026 | 82.03 (1.8%) | 80.66 | 80.50 - 82.26 | 0.7717 times | Tue 24 March 2026 | 80.58 (3.63%) | 77.88 | 77.88 - 81.12 | 1.1058 times | Mon 23 March 2026 | 77.76 (0.53%) | 78.81 | 77.18 - 79.28 | 1.1825 times | Fri 20 March 2026 | 77.35 (-0.91%) | 78.58 | 76.75 - 78.58 | 0.8636 times | Thu 19 March 2026 | 78.06 (-2.49%) | 80.00 | 77.07 - 80.00 | 0.6225 times | Tue 17 March 2026 | 80.05 (1.28%) | 79.84 | 79.27 - 80.69 | 0.7274 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 83.06 and 84.9
| Weekly Target 1 | 81.58 |
| Weekly Target 2 | 82.69 |
| Weekly Target 3 | 83.416666666667 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 85.26 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.81 (2.22%) | 82.98 | 82.30 - 84.14 | 0.9232 times | Fri 27 March 2026 | 81.99 (6%) | 78.81 | 77.18 - 82.89 | 1.2024 times | Fri 20 March 2026 | 77.35 (-2.35%) | 79.19 | 76.75 - 80.69 | 0.7716 times | Fri 13 March 2026 | 79.21 (2.92%) | 76.90 | 75.96 - 80.51 | 1.004 times | Fri 06 March 2026 | 76.96 (-3.94%) | 79.91 | 74.86 - 80.91 | 1.2022 times | Fri 27 February 2026 | 80.12 (4.99%) | 76.09 | 75.90 - 80.23 | 1.2173 times | Fri 20 February 2026 | 76.31 (1.71%) | 75.19 | 74.86 - 77.11 | 0.9004 times | Fri 13 February 2026 | 75.03 (0%) | 73.87 | 73.87 - 75.42 | 0.2008 times | Fri 13 February 2026 | 75.03 (3.35%) | 71.92 | 71.84 - 76.10 | 1.2287 times | Fri 06 February 2026 | 72.60 (-0.27%) | 72.80 | 72.16 - 76.64 | 1.3494 times | Fri 30 January 2026 | 72.80 (1.53%) | 72.38 | 71.79 - 74.00 | 1.1411 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 83.27 and 84.69
| Monthly Target 1 | 82.14 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 83.556666666667 |
| Monthly Target 4 | 84.39 |
| Monthly Target 5 | 84.98 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.81 (0.12%) | 83.52 | 82.72 - 84.14 | 0.0719 times | Tue 31 March 2026 | 83.71 (4.48%) | 79.91 | 74.86 - 84.00 | 1.0738 times | Fri 27 February 2026 | 80.12 (10.05%) | 72.80 | 71.84 - 80.23 | 1.0993 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.9795 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 1.0065 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.8353 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.4614 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.2893 times | Fri 29 August 2025 | 74.19 (2.86%) | 71.65 | 68.70 - 75.16 | 1.1619 times | Thu 31 July 2025 | 72.13 (-3.22%) | 74.51 | 71.67 - 77.41 | 1.0212 times | Mon 30 June 2025 | 74.53 (5.27%) | 70.69 | 70.15 - 75.05 | 1.178 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 80.84 |
| 20 day DMA | 79.69 |
| 35 day DMA | 78.55 |
| 50 day DMA | 76.91 |
| 100 day DMA | 71.81 |
| 150 day DMA | 70.14 |
| 200 day DMA | 70.95 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.9 | 82.45 | 81.82 |
| 12 day EMA | 81.42 | 80.98 | 80.48 |
| 20 day EMA | 80.27 | 79.9 | 79.5 |
| 35 day EMA | 78.43 | 78.11 | 77.78 |
| 50 day EMA | 76.92 | 76.64 | 76.35 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 82.68 | 82.06 |
| 12 day SMA | 80.84 | 80.46 | 80.13 |
| 20 day SMA | 79.69 | 79.45 | 79.29 |
| 35 day SMA | 78.55 | 78.28 | 77.99 |
| 50 day SMA | 76.91 | 76.61 | 76.33 |
| 100 day SMA | 71.81 | 71.6 | 71.39 |
| 150 day SMA | 70.14 | 70.08 | 70.02 |
| 200 day SMA | 70.95 | 70.89 | 70.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.