CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 72.65 and 73.49
Daily Target 1 | 71.98 |
Daily Target 2 | 72.47 |
Daily Target 3 | 72.82 |
Daily Target 4 | 73.31 |
Daily Target 5 | 73.66 |
Daily price and volume Corteva Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 72.96 (0.77%) | 72.41 | 72.33 - 73.17 | 0.7087 times | Tue 19 August 2025 | 72.40 (0.15%) | 72.29 | 71.87 - 72.48 | 0.6253 times | Mon 18 August 2025 | 72.29 (0.74%) | 71.72 | 71.65 - 72.65 | 0.6471 times | Fri 15 August 2025 | 71.76 (-0.15%) | 71.94 | 71.60 - 72.24 | 0.6083 times | Thu 14 August 2025 | 71.87 (-0.64%) | 72.00 | 71.35 - 72.17 | 0.7445 times | Wed 13 August 2025 | 72.33 (1.83%) | 72.04 | 70.84 - 72.40 | 1.0776 times | Tue 12 August 2025 | 71.03 (-1.97%) | 72.74 | 70.82 - 73.00 | 1.2595 times | Mon 11 August 2025 | 72.46 (2.19%) | 71.00 | 70.96 - 72.57 | 1.3695 times | Fri 08 August 2025 | 70.91 (-0.2%) | 71.30 | 70.27 - 71.30 | 1.2783 times | Thu 07 August 2025 | 71.05 (-0.17%) | 70.51 | 68.70 - 71.47 | 1.6813 times | Wed 06 August 2025 | 71.17 (-1.58%) | 72.10 | 71.06 - 72.31 | 1.0483 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 72.31 and 73.83
Weekly Target 1 | 71.07 |
Weekly Target 2 | 72.02 |
Weekly Target 3 | 72.593333333333 |
Weekly Target 4 | 73.54 |
Weekly Target 5 | 74.11 |
Weekly price and volumes for Corteva Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 72.96 (1.67%) | 71.72 | 71.65 - 73.17 | 0.4591 times | Fri 15 August 2025 | 71.76 (1.2%) | 71.00 | 70.82 - 73.00 | 1.1724 times | Fri 08 August 2025 | 70.91 (-0.37%) | 72.54 | 68.70 - 72.71 | 1.1279 times | Fri 01 August 2025 | 71.17 (-3.08%) | 73.23 | 70.58 - 73.23 | 1.04 times | Fri 25 July 2025 | 73.43 (0.52%) | 73.10 | 72.55 - 74.31 | 0.8664 times | Fri 18 July 2025 | 73.05 (-0.71%) | 73.78 | 71.78 - 74.20 | 1.0118 times | Fri 11 July 2025 | 73.57 (-4.6%) | 77.08 | 73.36 - 77.33 | 1.1105 times | Thu 03 July 2025 | 77.12 (3.67%) | 74.09 | 73.70 - 77.41 | 0.6133 times | Fri 27 June 2025 | 74.39 (0.91%) | 73.79 | 72.94 - 75.05 | 1.3598 times | Fri 20 June 2025 | 73.72 (1.78%) | 74.15 | 72.87 - 74.84 | 1.2389 times | Fri 13 June 2025 | 72.43 (1.1%) | 71.79 | 71.16 - 72.91 | 1.2471 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 70.83 and 75.3
Monthly Target 1 | 67.14 |
Monthly Target 2 | 70.05 |
Monthly Target 3 | 71.61 |
Monthly Target 4 | 74.52 |
Monthly Target 5 | 76.08 |
Monthly price and volumes Corteva Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 72.96 (1.15%) | 71.65 | 68.70 - 73.17 | 0.7845 times | Thu 31 July 2025 | 72.13 (-3.22%) | 74.51 | 71.67 - 77.41 | 1.0981 times | Mon 30 June 2025 | 74.53 (5.27%) | 70.69 | 70.15 - 75.05 | 1.2666 times | Fri 30 May 2025 | 70.80 (14.21%) | 61.47 | 61.21 - 71.01 | 1.0112 times | Wed 30 April 2025 | 61.99 (-1.49%) | 63.08 | 53.40 - 64.03 | 1.0816 times | Mon 31 March 2025 | 62.93 (-0.08%) | 63.06 | 58.09 - 63.50 | 0.9493 times | Fri 28 February 2025 | 62.98 (-3.51%) | 64.32 | 60.92 - 65.90 | 1.0597 times | Fri 31 January 2025 | 65.27 (14.59%) | 56.86 | 55.68 - 66.24 | 0.9188 times | Tue 31 December 2024 | 56.96 (-9.94%) | 62.40 | 56.15 - 62.49 | 0.7514 times | Tue 26 November 2024 | 63.25 (3.82%) | 60.81 | 55.18 - 64.20 | 1.079 times | Thu 31 October 2024 | 60.92 (3.62%) | 58.09 | 55.65 - 62.38 | 0.8655 times |
Indicator Analysis of CortevaInc
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CortevaInc (CTVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CortevaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CortevaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CortevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CortevaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CortevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and CortevaInc CTVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CortevaInc CTVA stock. Volume based technical analysis of CortevaInc CTVA stock is negative.
CortevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
DMA period | DMA value |
5 day DMA | 72.26 |
12 day DMA | 71.88 |
20 day DMA | 72.18 |
35 day DMA | 73.19 |
50 day DMA | 73.2 |
100 day DMA | 68.56 |
150 day DMA | 66.53 |
200 day DMA | 64.64 |
EMA (exponential moving average) of Corteva Inc CTVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.39 | 72.11 | 71.96 |
12 day EMA | 72.18 | 72.04 | 71.98 |
20 day EMA | 72.33 | 72.26 | 72.24 |
35 day EMA | 72.54 | 72.51 | 72.52 |
50 day EMA | 72.94 | 72.94 | 72.96 |
SMA (simple moving average) of Corteva Inc CTVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.26 | 72.13 | 71.86 |
12 day SMA | 71.88 | 71.73 | 71.71 |
20 day SMA | 72.18 | 72.22 | 72.25 |
35 day SMA | 73.19 | 73.23 | 73.29 |
50 day SMA | 73.2 | 73.17 | 73.14 |
100 day SMA | 68.56 | 68.44 | 68.34 |
150 day SMA | 66.53 | 66.45 | 66.37 |
200 day SMA | 64.64 | 64.59 | 64.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.