Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 71.52 and 72.34
| Daily Target 1 | 70.91 |
| Daily Target 2 | 71.31 |
| Daily Target 3 | 71.733333333333 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 72.55 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.70 (0.2%) | 71.63 | 71.34 - 72.16 | 0.8727 times | Thu 22 January 2026 | 71.56 (0.11%) | 71.87 | 71.29 - 72.30 | 0.6937 times | Wed 21 January 2026 | 71.48 (3.74%) | 70.34 | 69.54 - 71.89 | 1.5455 times | Tue 20 January 2026 | 68.90 (-1.06%) | 69.36 | 68.42 - 69.70 | 0.6691 times | Fri 16 January 2026 | 69.64 (-1.22%) | 69.49 | 68.92 - 70.07 | 0.8562 times | Thu 15 January 2026 | 70.50 (0.8%) | 70.25 | 69.33 - 70.87 | 1.7732 times | Wed 14 January 2026 | 69.94 (1.58%) | 69.51 | 69.31 - 70.73 | 1.2601 times | Tue 13 January 2026 | 68.85 (0.53%) | 68.71 | 68.58 - 69.26 | 0.5708 times | Mon 12 January 2026 | 68.49 (-0.23%) | 68.58 | 67.93 - 69.51 | 0.9179 times | Fri 09 January 2026 | 68.65 (-2.12%) | 70.02 | 68.63 - 70.57 | 0.841 times | Thu 08 January 2026 | 70.14 (2.33%) | 68.30 | 67.89 - 70.39 | 0.7321 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 70.06 and 73.94
| Weekly Target 1 | 66.93 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 70.806666666667 |
| Weekly Target 4 | 73.19 |
| Weekly Target 5 | 74.69 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.70 (2.96%) | 69.36 | 68.42 - 72.30 | 1.044 times | Fri 16 January 2026 | 69.64 (1.44%) | 68.58 | 67.93 - 70.87 | 1.485 times | Fri 09 January 2026 | 68.65 (1.31%) | 67.53 | 66.71 - 70.57 | 1.1664 times | Fri 02 January 2026 | 67.76 (0.16%) | 67.25 | 66.33 - 67.96 | 0.4898 times | Mon 29 December 2025 | 67.65 (0.31%) | 67.25 | 67.25 - 67.66 | 0.1386 times | Fri 26 December 2025 | 67.44 (1.7%) | 66.32 | 66.32 - 67.63 | 0.4875 times | Fri 19 December 2025 | 66.31 (0.29%) | 66.29 | 65.10 - 67.46 | 1.6402 times | Fri 12 December 2025 | 66.12 (0.18%) | 65.87 | 64.10 - 66.84 | 1.5614 times | Fri 05 December 2025 | 66.00 (-2.18%) | 67.15 | 65.27 - 67.84 | 1.3195 times | Fri 28 November 2025 | 67.47 (2.94%) | 65.54 | 65.08 - 67.72 | 0.6678 times | Fri 21 November 2025 | 65.54 (-0.7%) | 66.34 | 63.56 - 66.59 | 1.4438 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 69.02 and 74.99
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 67.92 |
| Monthly Target 3 | 70.11 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.70 (6.97%) | 67.00 | 66.33 - 72.30 | 0.6809 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.9474 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.7863 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.3757 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.2136 times | Fri 29 August 2025 | 74.19 (2.86%) | 71.65 | 68.70 - 75.16 | 1.0937 times | Thu 31 July 2025 | 72.13 (-3.22%) | 74.51 | 71.67 - 77.41 | 0.9613 times | Mon 30 June 2025 | 74.53 (5.27%) | 70.69 | 70.15 - 75.05 | 1.1089 times | Fri 30 May 2025 | 70.80 (14.21%) | 61.47 | 61.21 - 71.01 | 0.8853 times | Wed 30 April 2025 | 61.99 (-1.49%) | 63.08 | 53.40 - 64.03 | 0.9469 times | Mon 31 March 2025 | 62.93 (-0.08%) | 63.06 | 58.09 - 63.50 | 0.831 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 69.87 |
| 20 day DMA | 69.02 |
| 35 day DMA | 67.76 |
| 50 day DMA | 67.14 |
| 100 day DMA | 66.67 |
| 150 day DMA | 68.92 |
| 200 day DMA | 68.19 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 70.57 | 70.07 |
| 12 day EMA | 70.01 | 69.7 | 69.36 |
| 20 day EMA | 69.23 | 68.97 | 68.7 |
| 35 day EMA | 68.22 | 68.02 | 67.81 |
| 50 day EMA | 67.22 | 67.04 | 66.86 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 70.42 | 70.09 |
| 12 day SMA | 69.87 | 69.67 | 69.36 |
| 20 day SMA | 69.02 | 68.8 | 68.57 |
| 35 day SMA | 67.76 | 67.58 | 67.44 |
| 50 day SMA | 67.14 | 67.02 | 66.87 |
| 100 day SMA | 66.67 | 66.7 | 66.73 |
| 150 day SMA | 68.92 | 68.94 | 68.96 |
| 200 day SMA | 68.19 | 68.12 | 68.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.