Login or Join
HomepageCustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBB are 21.25 and 21.25
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.25 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.25 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.25 (1.09%) | 21.25 | 21.25 - 21.25 | 0.0826 times | Thu 24 September 2026 | 21.02 (-0.94%) | 21.08 | 20.73 - 21.11 | 1.157 times | Wed 23 September 2026 | 21.22 (-0.38%) | 21.36 | 21.20 - 21.36 | 1.405 times | Tue 22 September 2026 | 21.30 (0.57%) | 21.24 | 21.24 - 21.33 | 0.8678 times | Mon 21 September 2026 | 21.18 (0.05%) | 21.11 | 21.07 - 21.18 | 0.9091 times | Fri 18 September 2026 | 21.17 (0.71%) | 21.27 | 21.17 - 21.29 | 1.281 times | Thu 17 September 2026 | 21.02 (-0.05%) | 21.31 | 21.01 - 21.32 | 0.5372 times | Wed 16 September 2026 | 21.03 (0.14%) | 21.20 | 21.03 - 21.20 | 0.4132 times | Tue 15 September 2026 | 21.00 (-2.42%) | 20.96 | 20.96 - 21.09 | 1.8595 times | Mon 14 September 2026 | 21.52 (1.32%) | 21.24 | 21.24 - 21.60 | 1.4876 times | Fri 11 September 2026 | 21.24 (-0.89%) | 21.42 | 21.24 - 21.51 | 2.5207 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBB are 20.99 and 21.62
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.113333333333 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.25 (0.38%) | 21.11 | 20.73 - 21.36 | 1.5286 times | Fri 18 September 2026 | 21.17 (-0.33%) | 21.24 | 20.96 - 21.60 | 1.9286 times | Fri 11 September 2026 | 21.24 (-3.01%) | 21.98 | 21.24 - 21.98 | 1.6 times | Fri 04 September 2026 | 21.90 (0%) | 22.05 | 21.73 - 22.05 | 0.6429 times | Fri 28 August 2026 | 21.90 (-1.13%) | 22.20 | 21.90 - 22.30 | 1.5857 times | Tue 18 August 2026 | 22.15 (-0.85%) | 22.33 | 22.15 - 22.33 | 0.4286 times | Thu 13 August 2026 | 22.34 (-0.22%) | 22.29 | 22.28 - 22.37 | 0.7143 times | Fri 07 August 2026 | 22.39 (-0.22%) | 22.33 | 22.30 - 22.63 | 1.0714 times | Fri 31 July 2026 | 22.44 (0.85%) | 22.35 | 22.27 - 22.44 | 0.4429 times | Fri 24 July 2026 | 22.25 (0%) | 22.30 | 22.25 - 22.30 | 0.0571 times | Fri 24 July 2026 | 22.25 (0.27%) | 22.00 | 22.00 - 22.50 | 0.5143 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBB are 20.37 and 21.62
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 21.32 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.25 (-3.63%) | 21.91 | 20.73 - 21.98 | 0.8791 times | Mon 31 August 2026 | 22.05 (-1.74%) | 22.33 | 21.90 - 22.63 | 0.5935 times | Fri 31 July 2026 | 22.44 (4.08%) | 21.65 | 21.58 - 22.50 | 0.4081 times | Tue 30 June 2026 | 21.56 (-3.19%) | 22.27 | 21.45 - 22.55 | 0.5182 times | Fri 29 May 2026 | 22.27 (-1.98%) | 22.85 | 22.26 - 23.00 | 1.2467 times | Wed 29 April 2026 | 22.72 (0.98%) | 22.21 | 21.70 - 23.26 | 1.311 times | Tue 31 March 2026 | 22.50 (-5.78%) | 23.99 | 21.89 - 23.99 | 0.5569 times | Fri 27 February 2026 | 23.88 (6.61%) | 22.29 | 22.29 - 23.88 | 1.1626 times | Fri 30 January 2026 | 22.40 (0.81%) | 22.20 | 22.20 - 22.68 | 1.4261 times | Wed 31 December 2025 | 22.22 (3.59%) | 21.55 | 21.41 - 22.52 | 1.8978 times | Fri 28 November 2025 | 21.45 (2.44%) | 21.05 | 20.94 - 21.58 | 0.9456 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.89 |
| 100 day DMA | 22.11 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.15 | 21.22 |
| 12 day EMA | 21.29 | 21.3 | 21.35 |
| 20 day EMA | 21.45 | 21.47 | 21.52 |
| 35 day EMA | 21.61 | 21.63 | 21.67 |
| 50 day EMA | 21.81 | 21.83 | 21.86 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.18 | 21.18 |
| 12 day SMA | 21.2 | 21.26 | 21.33 |
| 20 day SMA | 21.5 | 21.55 | 21.6 |
| 35 day SMA | 21.86 | 21.89 | 21.92 |
| 50 day SMA | 21.89 | 21.9 | 21.91 |
| 100 day SMA | 22.11 | 22.12 | 22.13 |
| 150 day SMA | 22.28 | 22.29 | 22.3 |
| 200 day SMA | 22.18 | 22.17 | 22.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.