Login or Join
HomepageCustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBB are 21.64 and 21.64
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.64 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.64 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.64 (-0.05%) | 21.64 | 21.64 - 21.64 | 0.1205 times | Wed 01 July 2026 | 21.65 (0.42%) | 21.65 | 21.65 - 21.65 | 0.1205 times | Tue 30 June 2026 | 21.56 (-0.19%) | 21.50 | 21.45 - 21.60 | 1.6867 times | Mon 29 June 2026 | 21.60 (-0.37%) | 21.83 | 21.60 - 21.83 | 0.7229 times | Fri 26 June 2026 | 21.68 (0.14%) | 21.50 | 21.50 - 21.88 | 2.2892 times | Thu 25 June 2026 | 21.65 (-0.05%) | 21.65 | 21.65 - 21.65 | 0.1205 times | Wed 24 June 2026 | 21.66 (0.05%) | 21.66 | 21.66 - 21.66 | 0.7229 times | Tue 23 June 2026 | 21.65 (0.65%) | 21.65 | 21.65 - 21.65 | 2.0482 times | Mon 22 June 2026 | 21.51 (-1.1%) | 21.87 | 21.51 - 21.87 | 1.6867 times | Thu 18 June 2026 | 21.75 (0%) | 21.93 | 21.75 - 21.93 | 0.4819 times | Wed 17 June 2026 | 21.75 (0.6%) | 21.75 | 21.75 - 21.75 | 0.8434 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBB are 21.36 and 21.74
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.64 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.64 (-0.18%) | 21.83 | 21.45 - 21.83 | 0.2757 times | Fri 26 June 2026 | 21.68 (-0.32%) | 21.87 | 21.50 - 21.88 | 0.7143 times | Thu 18 June 2026 | 21.75 (0.23%) | 21.62 | 21.50 - 21.93 | 0.7519 times | Fri 12 June 2026 | 21.70 (-1.05%) | 22.20 | 21.55 - 22.20 | 0.8897 times | Fri 05 June 2026 | 21.93 (-1.53%) | 22.27 | 21.93 - 22.55 | 0.3258 times | Fri 29 May 2026 | 22.27 (0.04%) | 22.30 | 22.26 - 22.33 | 0.6892 times | Fri 22 May 2026 | 22.26 (-2.45%) | 23.00 | 22.26 - 23.00 | 2.193 times | Fri 15 May 2026 | 22.82 (0.31%) | 22.63 | 22.50 - 22.82 | 1.3283 times | Fri 08 May 2026 | 22.75 (0.4%) | 22.61 | 22.41 - 22.75 | 1.7168 times | Wed 06 May 2026 | 22.66 (-0.83%) | 22.66 | 22.55 - 22.83 | 1.1153 times | Fri 01 May 2026 | 22.85 (-0.44%) | 22.89 | 22.70 - 23.20 | 1.6165 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBB are 21.64 and 21.65
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 21.643333333333 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.64 (0.37%) | 21.65 | 21.64 - 21.65 | 0.0042 times | Tue 30 June 2026 | 21.56 (-3.19%) | 22.27 | 21.45 - 22.55 | 0.4862 times | Fri 29 May 2026 | 22.27 (-1.98%) | 22.85 | 22.26 - 23.00 | 1.1697 times | Wed 29 April 2026 | 22.72 (0.98%) | 22.21 | 21.70 - 23.26 | 1.23 times | Tue 31 March 2026 | 22.50 (-5.78%) | 23.99 | 21.89 - 23.99 | 0.5225 times | Fri 27 February 2026 | 23.88 (6.61%) | 22.29 | 22.29 - 23.88 | 1.0908 times | Fri 30 January 2026 | 22.40 (0.81%) | 22.20 | 22.20 - 22.68 | 1.338 times | Wed 31 December 2025 | 22.22 (3.59%) | 21.55 | 21.41 - 22.52 | 1.7806 times | Fri 28 November 2025 | 21.45 (2.44%) | 21.05 | 20.94 - 21.58 | 0.8872 times | Fri 31 October 2025 | 20.94 (-2.38%) | 21.40 | 20.35 - 21.53 | 1.4909 times | Tue 30 September 2025 | 21.45 (-0.33%) | 21.50 | 21.20 - 21.79 | 1.0555 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.73 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.28 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.63 | 21.62 |
| 12 day EMA | 21.68 | 21.69 | 21.7 |
| 20 day EMA | 21.78 | 21.79 | 21.81 |
| 35 day EMA | 21.98 | 22 | 22.02 |
| 50 day EMA | 22.24 | 22.26 | 22.28 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.63 | 21.63 |
| 12 day SMA | 21.64 | 21.65 | 21.66 |
| 20 day SMA | 21.73 | 21.76 | 21.8 |
| 35 day SMA | 22.05 | 22.07 | 22.1 |
| 50 day SMA | 22.28 | 22.3 | 22.32 |
| 100 day SMA | 22.46 | 22.47 | 22.47 |
| 150 day SMA | 22.28 | 22.27 | 22.27 |
| 200 day SMA | 22.03 | 22.03 | 22.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.