CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBB are 22.13 and 22.29

Daily Target 122
Daily Target 222.1
Daily Target 322.156666666667
Daily Target 422.26
Daily Target 522.32

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 22.21 (-0.22%) 22.05 22.05 - 22.21 0.4094 times
Wed 08 April 2026 22.26 (0.13%) 22.34 22.26 - 22.34 0.2924 times
Tue 07 April 2026 22.23 (-0.31%) 22.20 22.20 - 22.35 0.7602 times
Mon 06 April 2026 22.30 (0.9%) 22.50 22.18 - 22.50 2.7485 times
Wed 01 April 2026 22.10 (-1.78%) 22.21 22.10 - 22.21 2.7485 times
Tue 31 March 2026 22.50 (0%) 22.50 22.50 - 22.50 0.1754 times
Mon 30 March 2026 22.50 (1.12%) 22.80 22.35 - 22.80 0.2924 times
Fri 27 March 2026 22.25 (1.6%) 22.05 22.05 - 22.82 1.345 times
Thu 26 March 2026 21.90 (-2.58%) 22.75 21.89 - 22.85 0.9942 times
Tue 24 March 2026 22.48 (0.36%) 22.40 22.40 - 22.48 0.2339 times
Mon 23 March 2026 22.40 (-0.04%) 22.40 22.40 - 22.40 0.117 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 21.91 and 22.36

Weekly Target 121.8
Weekly Target 222.01
Weekly Target 322.253333333333
Weekly Target 422.46
Weekly Target 522.7

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 22.21 (0.5%) 22.50 22.05 - 22.50 0.9131 times
Wed 01 April 2026 22.10 (-0.67%) 22.80 22.10 - 22.80 0.6975 times
Fri 27 March 2026 22.25 (-0.71%) 22.40 21.89 - 22.85 0.5834 times
Fri 20 March 2026 22.41 (0.49%) 22.18 22.00 - 22.43 0.3992 times
Fri 13 March 2026 22.30 (-3.88%) 23.13 22.30 - 23.13 1.3444 times
Fri 06 March 2026 23.20 (-2.85%) 23.99 22.44 - 23.99 0.761 times
Fri 27 February 2026 23.88 (3.74%) 23.00 23.00 - 23.88 0.5327 times
Fri 20 February 2026 23.02 (1.41%) 22.70 22.70 - 23.64 2.2068 times
Fri 13 February 2026 22.70 (0%) 22.70 22.70 - 22.70 0.1015 times
Fri 13 February 2026 22.70 (1.7%) 22.32 22.32 - 22.88 2.4604 times
Thu 05 February 2026 22.32 (-0.36%) 22.29 22.29 - 22.50 1.357 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 21.99 and 22.44

Monthly Target 121.8
Monthly Target 222.01
Monthly Target 322.253333333333
Monthly Target 422.46
Monthly Target 522.7

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 22.21 (-1.29%) 22.21 22.05 - 22.50 0.238 times
Tue 31 March 2026 22.50 (-5.78%) 23.99 21.89 - 23.99 0.503 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 1.0502 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.2882 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.7143 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.8541 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.4354 times
Tue 30 September 2025 21.45 (-0.33%) 21.50 21.20 - 21.79 1.0162 times
Fri 29 August 2025 21.52 (5.23%) 20.38 20.30 - 21.64 1.1322 times
Thu 31 July 2025 20.45 (3.18%) 19.90 19.85 - 20.46 0.7683 times
Mon 30 June 2025 19.82 (-2.56%) 20.19 19.58 - 20.35 0.5141 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.3
20 day DMA 22.37
35 day DMA 22.69
50 day DMA 22.62
100 day DMA 22.22
150 day DMA 21.91
200 day DMA 21.53

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.2722.27
12 day EMA22.3222.3422.35
20 day EMA22.4122.4322.45
35 day EMA22.4622.4822.49
50 day EMA22.5822.5922.6

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.2822.33
12 day SMA22.322.322.29
20 day SMA22.3722.4222.47
35 day SMA22.6922.7122.72
50 day SMA22.6222.6322.63
100 day SMA22.2222.2122.19
150 day SMA21.9121.921.9
200 day SMA21.5321.5221.51
Back to top | Use Dark Theme