Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 37.08 and 37.64
| Daily Target 1 | 36.66 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 37.22 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 37.78 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.20 (0.03%) | 37.14 | 36.95 - 37.51 | 0.7437 times | Thu 02 April 2026 | 37.19 (1.81%) | 36.71 | 36.35 - 37.27 | 1.3935 times | Wed 01 April 2026 | 36.53 (-0.33%) | 36.03 | 36.03 - 36.81 | 1.2712 times | Tue 31 March 2026 | 36.65 (2.09%) | 36.45 | 35.79 - 36.75 | 1.3083 times | Mon 30 March 2026 | 35.90 (-0.17%) | 36.41 | 35.77 - 36.74 | 0.9782 times | Fri 27 March 2026 | 35.96 (-0.75%) | 36.19 | 35.85 - 36.48 | 0.8135 times | Thu 26 March 2026 | 36.23 (0.08%) | 36.01 | 36.00 - 36.65 | 0.7579 times | Wed 25 March 2026 | 36.20 (-0.19%) | 36.44 | 35.70 - 36.66 | 0.8506 times | Tue 24 March 2026 | 36.27 (-2.37%) | 36.87 | 36.24 - 36.92 | 1.2494 times | Mon 23 March 2026 | 37.15 (1.28%) | 37.23 | 36.77 - 37.74 | 0.6337 times | Fri 20 March 2026 | 36.68 (-4.03%) | 37.98 | 36.38 - 38.14 | 0.6786 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 37.08 and 37.64
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 37.22 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.20 (0.03%) | 37.14 | 36.95 - 37.51 | 0.1749 times | Thu 02 April 2026 | 37.19 (3.42%) | 36.41 | 35.77 - 37.27 | 1.1645 times | Fri 27 March 2026 | 35.96 (-1.96%) | 37.23 | 35.70 - 37.74 | 1.0125 times | Fri 20 March 2026 | 36.68 (-5.1%) | 39.26 | 36.38 - 40.19 | 1.2882 times | Fri 13 March 2026 | 38.65 (-3.88%) | 39.98 | 38.01 - 40.63 | 1.0023 times | Fri 06 March 2026 | 40.21 (-2.26%) | 40.84 | 39.75 - 42.07 | 1.1775 times | Fri 27 February 2026 | 41.14 (2.08%) | 39.42 | 39.30 - 41.66 | 1.3632 times | Fri 20 February 2026 | 40.30 (3.52%) | 39.14 | 38.29 - 40.35 | 1.0611 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 0.2804 times | Fri 13 February 2026 | 38.93 (1.41%) | 38.37 | 37.38 - 39.14 | 1.4754 times | Fri 06 February 2026 | 38.39 (2.29%) | 37.51 | 37.00 - 39.19 | 1.0712 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 36.62 and 38.1
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 36.913333333333 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.20 (1.5%) | 36.03 | 36.03 - 37.51 | 0.2008 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.2571 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.3155 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1581 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.2286 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8424 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.1227 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9538 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.863 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.058 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8485 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 36.68 |
| 20 day DMA | 37.7 |
| 35 day DMA | 38.67 |
| 50 day DMA | 38.47 |
| 100 day DMA | 37.6 |
| 150 day DMA | 38.53 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.69 | 36.44 |
| 12 day EMA | 37.05 | 37.02 | 36.99 |
| 20 day EMA | 37.51 | 37.54 | 37.58 |
| 35 day EMA | 37.87 | 37.91 | 37.95 |
| 50 day EMA | 38.34 | 38.39 | 38.44 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.45 | 36.25 |
| 12 day SMA | 36.68 | 36.84 | 36.98 |
| 20 day SMA | 37.7 | 37.86 | 38.06 |
| 35 day SMA | 38.67 | 38.71 | 38.75 |
| 50 day SMA | 38.47 | 38.5 | 38.53 |
| 100 day SMA | 37.6 | 37.6 | 37.6 |
| 150 day SMA | 38.53 | 38.55 | 38.58 |
| 200 day SMA | 39.17 | 39.2 | 39.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.