Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 37.11 and 37.9
| Daily Target 1 | 36.53 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.32 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 38.11 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.25 (0.13%) | 37.17 | 36.96 - 37.75 | 0.437 times | Mon 06 April 2026 | 37.20 (0.03%) | 37.14 | 36.95 - 37.51 | 0.7593 times | Thu 02 April 2026 | 37.19 (1.81%) | 36.71 | 36.35 - 37.27 | 1.4227 times | Wed 01 April 2026 | 36.53 (-0.33%) | 36.03 | 36.03 - 36.81 | 1.2979 times | Tue 31 March 2026 | 36.65 (2.09%) | 36.45 | 35.79 - 36.75 | 1.3358 times | Mon 30 March 2026 | 35.90 (-0.17%) | 36.41 | 35.77 - 36.74 | 0.9987 times | Fri 27 March 2026 | 35.96 (-0.75%) | 36.19 | 35.85 - 36.48 | 0.8306 times | Thu 26 March 2026 | 36.23 (0.08%) | 36.01 | 36.00 - 36.65 | 0.7738 times | Wed 25 March 2026 | 36.20 (-0.19%) | 36.44 | 35.70 - 36.66 | 0.8684 times | Tue 24 March 2026 | 36.27 (-2.37%) | 36.87 | 36.24 - 36.92 | 1.2757 times | Mon 23 March 2026 | 37.15 (1.28%) | 37.23 | 36.77 - 37.74 | 0.647 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 37.1 and 37.9
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.25 (0.16%) | 37.14 | 36.95 - 37.75 | 0.2728 times | Thu 02 April 2026 | 37.19 (3.42%) | 36.41 | 35.77 - 37.27 | 1.1529 times | Fri 27 March 2026 | 35.96 (-1.96%) | 37.23 | 35.70 - 37.74 | 1.0025 times | Fri 20 March 2026 | 36.68 (-5.1%) | 39.26 | 36.38 - 40.19 | 1.2754 times | Fri 13 March 2026 | 38.65 (-3.88%) | 39.98 | 38.01 - 40.63 | 0.9923 times | Fri 06 March 2026 | 40.21 (-2.26%) | 40.84 | 39.75 - 42.07 | 1.1658 times | Fri 27 February 2026 | 41.14 (2.08%) | 39.42 | 39.30 - 41.66 | 1.3496 times | Fri 20 February 2026 | 40.30 (3.52%) | 39.14 | 38.29 - 40.35 | 1.0505 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 0.2776 times | Fri 13 February 2026 | 38.93 (1.41%) | 38.37 | 37.38 - 39.14 | 1.4607 times | Fri 06 February 2026 | 38.39 (2.29%) | 37.51 | 37.00 - 39.19 | 1.0605 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 36.64 and 38.36
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 37.01 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.25 (1.64%) | 36.03 | 36.03 - 37.75 | 0.2255 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.254 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.3121 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1552 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.2255 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8402 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.1199 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9514 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8609 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0553 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8464 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.6 |
| 20 day DMA | 37.55 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.45 |
| 100 day DMA | 37.6 |
| 150 day DMA | 38.5 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 36.86 | 36.69 |
| 12 day EMA | 37.08 | 37.05 | 37.02 |
| 20 day EMA | 37.48 | 37.5 | 37.53 |
| 35 day EMA | 37.83 | 37.86 | 37.9 |
| 50 day EMA | 38.34 | 38.38 | 38.43 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.69 | 36.45 |
| 12 day SMA | 36.6 | 36.68 | 36.84 |
| 20 day SMA | 37.55 | 37.7 | 37.86 |
| 35 day SMA | 38.62 | 38.67 | 38.71 |
| 50 day SMA | 38.45 | 38.47 | 38.5 |
| 100 day SMA | 37.6 | 37.6 | 37.6 |
| 150 day SMA | 38.5 | 38.53 | 38.55 |
| 200 day SMA | 39.14 | 39.17 | 39.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.