Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 37.3 and 37.97
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 37.853333333333 |
| Daily Target 4 | 38.09 |
| Daily Target 5 | 38.52 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.65 (-1.54%) | 38.03 | 37.62 - 38.29 | 0.9244 times | Fri 23 January 2026 | 38.24 (-1.06%) | 38.68 | 38.15 - 38.80 | 1.1335 times | Thu 22 January 2026 | 38.65 (-0.85%) | 39.02 | 38.40 - 39.21 | 1.173 times | Wed 21 January 2026 | 38.98 (0.26%) | 39.00 | 38.39 - 39.24 | 1.1387 times | Tue 20 January 2026 | 38.88 (-1.84%) | 38.85 | 38.69 - 39.26 | 1.0945 times | Fri 16 January 2026 | 39.61 (1.2%) | 39.00 | 38.92 - 39.78 | 1.0121 times | Thu 15 January 2026 | 39.14 (1.14%) | 38.76 | 38.51 - 39.33 | 0.7384 times | Wed 14 January 2026 | 38.70 (2.57%) | 37.72 | 37.66 - 38.76 | 0.4089 times | Tue 13 January 2026 | 37.73 (-0.45%) | 37.90 | 36.91 - 38.03 | 1.0086 times | Mon 12 January 2026 | 37.90 (0.58%) | 37.78 | 37.58 - 38.25 | 1.3678 times | Fri 09 January 2026 | 37.68 (1.67%) | 37.08 | 36.94 - 37.87 | 1.3697 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 37.3 and 37.97
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 37.853333333333 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.65 (-1.54%) | 38.03 | 37.62 - 38.29 | 0.2376 times | Fri 23 January 2026 | 38.24 (-3.46%) | 38.85 | 38.15 - 39.26 | 1.167 times | Fri 16 January 2026 | 39.61 (5.12%) | 37.78 | 36.91 - 39.78 | 1.1661 times | Fri 09 January 2026 | 37.68 (6.44%) | 35.28 | 35.09 - 37.87 | 1.5952 times | Fri 02 January 2026 | 35.40 (-1.58%) | 36.02 | 35.09 - 36.40 | 0.704 times | Mon 29 December 2025 | 35.97 (0.19%) | 36.02 | 35.71 - 36.06 | 0.2544 times | Fri 26 December 2025 | 35.90 (0.93%) | 35.51 | 35.25 - 35.92 | 0.8682 times | Fri 19 December 2025 | 35.57 (-2.6%) | 36.74 | 35.57 - 36.98 | 1.8113 times | Fri 12 December 2025 | 36.52 (-0.3%) | 36.63 | 35.56 - 36.85 | 1.2244 times | Fri 05 December 2025 | 36.63 (-1.61%) | 36.83 | 36.43 - 37.59 | 0.9717 times | Fri 28 November 2025 | 37.23 (2.65%) | 36.31 | 36.10 - 37.58 | 0.8534 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 36.37 and 41.06
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 37.506666666667 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.65 (4.44%) | 35.50 | 35.09 - 39.78 | 0.9714 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.2235 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8388 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.118 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9498 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8594 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0536 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8449 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.0811 times | Wed 30 April 2025 | 40.67 (-4.78%) | 42.33 | 34.24 - 42.79 | 1.0595 times | Mon 31 March 2025 | 42.71 (3.46%) | 41.48 | 40.69 - 43.82 | 0.9282 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 38.35 |
| 20 day DMA | 37.39 |
| 35 day DMA | 36.83 |
| 50 day DMA | 36.76 |
| 100 day DMA | 38.51 |
| 150 day DMA | 39.34 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.59 | 38.77 |
| 12 day EMA | 38.1 | 38.18 | 38.17 |
| 20 day EMA | 37.71 | 37.72 | 37.66 |
| 35 day EMA | 37.34 | 37.32 | 37.27 |
| 50 day EMA | 36.97 | 36.94 | 36.89 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.87 | 39.05 |
| 12 day SMA | 38.35 | 38.24 | 38.09 |
| 20 day SMA | 37.39 | 37.3 | 37.15 |
| 35 day SMA | 36.83 | 36.81 | 36.78 |
| 50 day SMA | 36.76 | 36.75 | 36.72 |
| 100 day SMA | 38.51 | 38.53 | 38.56 |
| 150 day SMA | 39.34 | 39.37 | 39.4 |
| 200 day SMA | 39.87 | 39.87 | 39.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.