Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 76.6 and 79.51
| Daily Target 1 | 74.35 |
| Daily Target 2 | 75.93 |
| Daily Target 3 | 77.256666666667 |
| Daily Target 4 | 78.84 |
| Daily Target 5 | 80.17 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 77.52 (4.03%) | 75.88 | 75.67 - 78.58 | 1.7084 times | Fri 23 January 2026 | 74.52 (-8.24%) | 76.92 | 72.21 - 77.99 | 2.4772 times | Thu 22 January 2026 | 81.21 (1.26%) | 80.31 | 80.31 - 82.56 | 1.2066 times | Wed 21 January 2026 | 80.20 (6.39%) | 75.90 | 75.90 - 80.96 | 0.9455 times | Tue 20 January 2026 | 75.38 (-3.93%) | 76.99 | 75.14 - 78.65 | 0.7262 times | Fri 16 January 2026 | 78.46 (-0.34%) | 78.91 | 78.34 - 79.78 | 0.7336 times | Thu 15 January 2026 | 78.73 (1.85%) | 77.24 | 77.24 - 79.32 | 0.6309 times | Wed 14 January 2026 | 77.30 (0.05%) | 76.69 | 75.96 - 77.62 | 0.559 times | Tue 13 January 2026 | 77.26 (-0.28%) | 77.92 | 77.13 - 78.24 | 0.4331 times | Mon 12 January 2026 | 77.48 (-1.12%) | 77.24 | 76.82 - 78.14 | 0.5796 times | Fri 09 January 2026 | 78.36 (-0.96%) | 79.40 | 77.87 - 79.91 | 0.582 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 76.6 and 79.51
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 77.256666666667 |
| Weekly Target 4 | 78.84 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 77.52 (4.03%) | 75.88 | 75.67 - 78.58 | 0.444 times | Fri 23 January 2026 | 74.52 (-5.02%) | 76.99 | 72.21 - 82.56 | 1.3919 times | Fri 16 January 2026 | 78.46 (0.13%) | 77.24 | 75.96 - 79.78 | 0.7631 times | Fri 09 January 2026 | 78.36 (5.18%) | 74.10 | 73.95 - 79.99 | 1.0503 times | Fri 02 January 2026 | 74.50 (-0.52%) | 75.68 | 71.90 - 76.13 | 0.5233 times | Mon 29 December 2025 | 74.89 (-1.03%) | 75.68 | 74.31 - 76.13 | 0.1749 times | Fri 26 December 2025 | 75.67 (-0.21%) | 76.01 | 75.13 - 77.97 | 0.7708 times | Fri 19 December 2025 | 75.83 (3.91%) | 73.70 | 72.81 - 78.33 | 2.6391 times | Fri 12 December 2025 | 72.98 (2.86%) | 70.99 | 69.00 - 73.94 | 1.3248 times | Fri 05 December 2025 | 70.95 (2.98%) | 68.16 | 67.21 - 72.83 | 0.9177 times | Fri 28 November 2025 | 68.90 (4.41%) | 65.97 | 64.93 - 70.44 | 0.7477 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 74.71 and 85.37
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 72.09 |
| Monthly Target 3 | 77.326666666667 |
| Monthly Target 4 | 82.75 |
| Monthly Target 5 | 87.99 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 77.52 (6.02%) | 73.15 | 71.90 - 82.56 | 0.8534 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.3739 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6735 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9518 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.4238 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.8537 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.3683 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.822 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.592 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.0878 times | Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.8593 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 77.96 |
| 20 day DMA | 77.01 |
| 35 day DMA | 75.59 |
| 50 day DMA | 73.07 |
| 100 day DMA | 70.03 |
| 150 day DMA | 67.7 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.59 | 77.63 | 79.19 |
| 12 day EMA | 77.54 | 77.54 | 78.09 |
| 20 day EMA | 76.9 | 76.83 | 77.07 |
| 35 day EMA | 75.01 | 74.86 | 74.88 |
| 50 day EMA | 73.08 | 72.9 | 72.83 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 77.95 | 78.8 |
| 12 day SMA | 77.96 | 78.02 | 78.24 |
| 20 day SMA | 77.01 | 76.96 | 77.05 |
| 35 day SMA | 75.59 | 75.41 | 75.23 |
| 50 day SMA | 73.07 | 72.87 | 72.75 |
| 100 day SMA | 70.03 | 69.97 | 69.93 |
| 150 day SMA | 67.7 | 67.52 | 67.36 |
| 200 day SMA | 63.22 | 63.05 | 62.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.