CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBI are 70.8 and 72.71

Daily Target 169.22
Daily Target 270.46
Daily Target 371.13
Daily Target 472.37
Daily Target 573.04

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Mon 06 April 2026 71.70 (1.83%) 70.45 69.89 - 71.80 0.6452 times
Thu 02 April 2026 70.41 (-0.76%) 69.36 68.99 - 70.97 1.2238 times
Wed 01 April 2026 70.95 (2.22%) 70.28 69.54 - 71.51 0.8195 times
Tue 31 March 2026 69.41 (3.21%) 68.26 67.56 - 69.70 1.1764 times
Mon 30 March 2026 67.25 (-0.61%) 68.25 67.18 - 68.63 1.192 times
Fri 27 March 2026 67.66 (-1.9%) 68.44 67.18 - 68.56 0.6567 times
Thu 26 March 2026 68.97 (-0.58%) 68.78 68.39 - 69.32 0.7287 times
Wed 25 March 2026 69.37 (1.83%) 68.68 68.29 - 69.72 1.313 times
Tue 24 March 2026 68.12 (1.07%) 65.73 65.73 - 69.24 0.9151 times
Mon 23 March 2026 67.40 (1.89%) 68.06 67.17 - 69.00 1.3296 times
Fri 20 March 2026 66.15 (0.05%) 66.11 65.18 - 66.72 0.7293 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 70.8 and 72.71

Weekly Target 169.22
Weekly Target 270.46
Weekly Target 371.13
Weekly Target 472.37
Weekly Target 573.04

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Mon 06 April 2026 71.70 (1.83%) 70.45 69.89 - 71.80 0.1348 times
Thu 02 April 2026 70.41 (4.06%) 68.25 67.18 - 71.51 0.9215 times
Fri 27 March 2026 67.66 (2.28%) 68.06 65.73 - 69.72 1.0326 times
Fri 20 March 2026 66.15 (2.21%) 65.78 64.31 - 68.09 0.825 times
Fri 13 March 2026 64.72 (-4.03%) 65.85 63.75 - 68.68 1.2824 times
Fri 06 March 2026 67.44 (0%) 66.70 65.24 - 70.72 1.8433 times
Fri 27 February 2026 67.44 (-7.57%) 72.76 66.96 - 73.38 1.2853 times
Fri 20 February 2026 72.96 (0.32%) 72.76 70.65 - 75.17 1.0628 times
Fri 13 February 2026 72.73 (0%) 71.40 70.21 - 73.02 0.1731 times
Fri 13 February 2026 72.73 (-4.65%) 75.76 69.50 - 76.91 1.4392 times
Fri 06 February 2026 76.28 (-3.47%) 78.90 74.10 - 81.72 1.8158 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 70.35 and 73.16

Monthly Target 168.02
Monthly Target 269.86
Monthly Target 370.83
Monthly Target 472.67
Monthly Target 573.64

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Mon 06 April 2026 71.70 (3.3%) 70.28 68.99 - 71.80 0.1241 times
Tue 31 March 2026 69.41 (2.92%) 66.70 63.75 - 70.72 1.2105 times
Fri 27 February 2026 67.44 (-14.65%) 78.90 66.96 - 81.72 1.2764 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 1.0075 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.3194 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.6468 times
Fri 31 October 2025 67.12 (2.68%) 65.28 59.34 - 72.38 0.9141 times
Tue 30 September 2025 65.37 (-8.82%) 70.62 63.97 - 72.51 1.3674 times
Fri 29 August 2025 71.69 (12.45%) 62.39 60.60 - 72.18 0.8199 times
Thu 31 July 2025 63.75 (8.53%) 58.52 58.52 - 67.19 1.314 times
Mon 30 June 2025 58.74 (15.27%) 50.38 49.54 - 60.37 0.7894 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 69.94
12 day DMA 68.63
20 day DMA 67.77
35 day DMA 69.19
50 day DMA 71.29
100 day DMA 72.02
150 day DMA 70.39
200 day DMA 68.35

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.369.669.2
12 day EMA69.1968.7368.42
20 day EMA69.0668.7868.61
35 day EMA70.1970.170.08
50 day EMA71.7971.7971.85

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9469.1468.85
12 day SMA68.6368.1767.83
20 day SMA67.7767.6167.6
35 day SMA69.1969.1969.21
50 day SMA71.2971.4871.68
100 day SMA72.0271.9871.94
150 day SMA70.3970.3870.36
200 day SMA68.3568.2568.17
Back to top | Use Dark Theme