Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 75.44 and 79.21
| Daily Target 1 | 74.68 |
| Daily Target 2 | 76.2 |
| Daily Target 3 | 78.453333333333 |
| Daily Target 4 | 79.97 |
| Daily Target 5 | 82.22 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.71 (-2.7%) | 80.16 | 76.94 - 80.71 | 1.0561 times | Wed 01 July 2026 | 79.87 (0.97%) | 79.22 | 79.10 - 81.44 | 1.2758 times | Tue 30 June 2026 | 79.10 (-0.03%) | 79.10 | 78.36 - 79.75 | 0.9874 times | Mon 29 June 2026 | 79.12 (-2.33%) | 79.71 | 78.53 - 80.58 | 0.9709 times | Fri 26 June 2026 | 81.01 (1.96%) | 80.00 | 79.00 - 81.01 | 1.9605 times | Thu 25 June 2026 | 79.45 (1.03%) | 78.39 | 78.39 - 79.92 | 0.566 times | Wed 24 June 2026 | 78.64 (1.09%) | 78.83 | 77.96 - 79.36 | 0.7306 times | Tue 23 June 2026 | 77.79 (2.1%) | 76.50 | 74.86 - 77.94 | 0.6557 times | Mon 22 June 2026 | 76.19 (0.53%) | 76.20 | 76.15 - 77.09 | 0.5897 times | Thu 18 June 2026 | 75.79 (1.11%) | 75.71 | 75.01 - 76.33 | 1.2071 times | Wed 17 June 2026 | 74.96 (-1.96%) | 76.10 | 74.17 - 77.12 | 0.8314 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 75.08 and 79.58
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 78.696666666667 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 83.2 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.71 (-4.07%) | 79.71 | 76.94 - 81.44 | 1.207 times | Fri 26 June 2026 | 81.01 (6.89%) | 76.20 | 74.86 - 81.01 | 1.2668 times | Thu 18 June 2026 | 75.79 (-3.09%) | 78.86 | 74.17 - 79.58 | 0.9036 times | Fri 12 June 2026 | 78.21 (5.88%) | 74.29 | 74.18 - 78.69 | 0.7239 times | Fri 05 June 2026 | 73.87 (-1.69%) | 74.67 | 71.94 - 75.49 | 1.4128 times | Fri 29 May 2026 | 75.14 (-0.01%) | 75.80 | 74.47 - 77.88 | 0.8792 times | Fri 22 May 2026 | 75.15 (3.78%) | 72.22 | 71.37 - 76.00 | 0.9263 times | Fri 15 May 2026 | 72.41 (-6.28%) | 77.52 | 71.61 - 77.65 | 1.2455 times | Fri 08 May 2026 | 77.26 (-1.25%) | 77.88 | 76.76 - 80.00 | 0.7298 times | Wed 06 May 2026 | 78.24 (1.5%) | 76.53 | 75.73 - 79.03 | 0.7052 times | Fri 01 May 2026 | 77.08 (3.63%) | 75.34 | 74.96 - 78.78 | 1.214 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 75.08 and 79.58
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 75.95 |
| Monthly Target 3 | 78.696666666667 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 83.2 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.71 (-1.76%) | 79.22 | 76.94 - 81.44 | 0.1485 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.0995 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 1.0634 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0837 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.2542 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.3225 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0439 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.3671 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6702 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9471 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.4168 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 78.01 |
| 20 day DMA | 77.11 |
| 35 day DMA | 75.91 |
| 50 day DMA | 76.13 |
| 100 day DMA | 73.5 |
| 150 day DMA | 74.11 |
| 200 day DMA | 72.16 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 79.33 | 79.06 |
| 12 day EMA | 78.21 | 78.3 | 78.01 |
| 20 day EMA | 77.54 | 77.52 | 77.27 |
| 35 day EMA | 77.01 | 76.97 | 76.8 |
| 50 day EMA | 76.51 | 76.46 | 76.32 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 79.71 | 79.46 |
| 12 day SMA | 78.01 | 77.9 | 77.77 |
| 20 day SMA | 77.11 | 76.86 | 76.58 |
| 35 day SMA | 75.91 | 75.8 | 75.64 |
| 50 day SMA | 76.13 | 76.11 | 76.05 |
| 100 day SMA | 73.5 | 73.48 | 73.44 |
| 150 day SMA | 74.11 | 74.06 | 73.98 |
| 200 day SMA | 72.16 | 72.11 | 72.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.