CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CUK are 25.25 and 26.35

Daily Target 124.41
Daily Target 224.99
Daily Target 325.506666666667
Daily Target 426.09
Daily Target 526.61

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Thu 02 April 2026 25.58 (-3.47%) 25.36 24.92 - 26.02 0.9848 times
Wed 01 April 2026 26.50 (2.83%) 26.41 25.96 - 26.66 0.9483 times
Tue 31 March 2026 25.77 (7.96%) 24.70 24.45 - 25.83 1.2711 times
Mon 30 March 2026 23.87 (-1%) 24.26 23.77 - 24.76 0.8142 times
Fri 27 March 2026 24.11 (-4.44%) 25.34 23.61 - 25.36 1.4702 times
Thu 26 March 2026 25.23 (-1.75%) 25.33 25.09 - 25.77 0.7343 times
Wed 25 March 2026 25.68 (1.18%) 26.09 25.43 - 26.28 0.7889 times
Tue 24 March 2026 25.38 (0.04%) 24.79 24.66 - 25.59 0.832 times
Mon 23 March 2026 25.37 (5.27%) 25.46 25.31 - 26.11 1.3514 times
Fri 20 March 2026 24.10 (-2.94%) 24.76 23.85 - 25.06 0.805 times
Thu 19 March 2026 24.83 (-0.84%) 24.42 23.82 - 24.97 0.9662 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 24.68 and 27.57

Weekly Target 122.45
Weekly Target 224.01
Weekly Target 325.336666666667
Weekly Target 426.9
Weekly Target 528.23

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Thu 02 April 2026 25.58 (6.1%) 24.26 23.77 - 26.66 0.9702 times
Fri 27 March 2026 24.11 (0.04%) 25.46 23.61 - 26.28 1.2499 times
Fri 20 March 2026 24.10 (1.01%) 24.31 23.82 - 25.36 0.9298 times
Fri 13 March 2026 23.86 (-7.27%) 24.55 23.47 - 26.86 1.4412 times
Fri 06 March 2026 25.73 (-18.24%) 28.77 25.44 - 29.56 1.2793 times
Fri 27 February 2026 31.47 (-1.13%) 31.82 29.85 - 32.86 0.7041 times
Fri 20 February 2026 31.83 (0.86%) 32.26 31.26 - 33.01 0.7357 times
Fri 13 February 2026 31.56 (0%) 32.19 31.14 - 32.23 0.2556 times
Fri 13 February 2026 31.56 (-6.32%) 33.30 31.14 - 33.53 1.1671 times
Fri 06 February 2026 33.69 (13.09%) 29.94 29.91 - 33.72 1.2671 times
Fri 30 January 2026 29.79 (4.89%) 28.27 28.19 - 31.10 1.1022 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 24.38 and 26.12

Monthly Target 123.98
Monthly Target 224.78
Monthly Target 325.72
Monthly Target 426.52
Monthly Target 527.46

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 02 April 2026 25.58 (-0.74%) 26.41 24.92 - 26.66 0.1524 times
Tue 31 March 2026 25.77 (-18.11%) 28.77 23.47 - 29.56 1.7646 times
Fri 27 February 2026 31.47 (5.64%) 29.94 29.85 - 33.72 1.3485 times
Fri 30 January 2026 29.79 (-1.78%) 30.40 27.63 - 32.49 1.0695 times
Wed 31 December 2025 30.33 (27.28%) 23.85 23.34 - 32.65 1.0693 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 0.8815 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.8491 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 0.9654 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.7413 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.1582 times
Mon 30 June 2025 25.51 (22%) 20.73 20.05 - 25.60 1.1451 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.12
20 day DMA 25.25
35 day DMA 27.75
50 day DMA 28.67
100 day DMA 27.79
150 day DMA 27.59
200 day DMA 27.18

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.4724.95
12 day EMA25.4425.4225.22
20 day EMA25.9325.9725.91
35 day EMA26.9427.0227.05
50 day EMA28.3428.4528.53

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.124.93
12 day SMA25.1225.0424.82
20 day SMA25.2525.3725.46
35 day SMA27.7527.9628.14
50 day SMA28.6728.7228.74
100 day SMA27.7927.7727.75
150 day SMA27.5927.6127.62
200 day SMA27.1827.1627.14
Back to top | Use Dark Theme