Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.76 and 3.92
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.8033333333333 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.96 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.79 (4.99%) | 3.74 | 3.73 - 3.89 | 0.9714 times | Mon 26 January 2026 | 3.61 (-2.96%) | 3.68 | 3.61 - 3.77 | 3.0502 times | Fri 23 January 2026 | 3.72 (-0.53%) | 3.75 | 3.66 - 3.80 | 0.5256 times | Thu 22 January 2026 | 3.74 (1.91%) | 3.72 | 3.70 - 3.80 | 0.1314 times | Wed 21 January 2026 | 3.67 (-0.81%) | 3.70 | 3.64 - 3.81 | 0.84 times | Tue 20 January 2026 | 3.70 (-4.39%) | 3.83 | 3.70 - 3.88 | 0.7274 times | Fri 16 January 2026 | 3.87 (1.57%) | 3.80 | 3.78 - 3.87 | 0.7931 times | Thu 15 January 2026 | 3.81 (0.26%) | 3.76 | 3.47 - 3.84 | 0.6429 times | Wed 14 January 2026 | 3.80 (4.97%) | 3.63 | 3.60 - 3.80 | 1.0605 times | Tue 13 January 2026 | 3.62 (-0.82%) | 3.60 | 3.57 - 3.67 | 1.2576 times | Mon 12 January 2026 | 3.65 (5.49%) | 3.55 | 3.51 - 3.79 | 3.1112 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.7 and 3.98
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.79 (1.88%) | 3.68 | 3.61 - 3.89 | 0.5959 times | Fri 23 January 2026 | 3.72 (-3.88%) | 3.83 | 3.64 - 3.88 | 0.3296 times | Fri 16 January 2026 | 3.87 (11.85%) | 3.55 | 3.47 - 3.87 | 1.0172 times | Fri 09 January 2026 | 3.46 (-1.42%) | 3.50 | 3.43 - 3.60 | 0.6953 times | Fri 02 January 2026 | 3.51 (-0.57%) | 3.50 | 3.45 - 3.59 | 1.1633 times | Mon 29 December 2025 | 3.53 (0.86%) | 3.50 | 3.49 - 3.59 | 0.1975 times | Fri 26 December 2025 | 3.50 (1.16%) | 3.37 | 3.33 - 3.50 | 0.8671 times | Fri 19 December 2025 | 3.46 (-8.22%) | 3.80 | 3.42 - 3.82 | 1.367 times | Fri 12 December 2025 | 3.77 (-2.08%) | 3.83 | 3.60 - 4.04 | 2.9467 times | Fri 05 December 2025 | 3.85 (-3.51%) | 3.94 | 3.81 - 3.97 | 0.8205 times | Fri 28 November 2025 | 3.99 (4.45%) | 4.02 | 3.83 - 4.17 | 0.6487 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.61 and 4.07
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.79 (6.46%) | 3.57 | 3.43 - 3.89 | 0.9614 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 2.2586 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.7883 times | Fri 31 October 2025 | 4.02 (-9.87%) | 4.36 | 3.97 - 4.44 | 0.8359 times | Tue 30 September 2025 | 4.46 (3.24%) | 4.30 | 4.08 - 4.80 | 1.4513 times | Fri 29 August 2025 | 4.32 (1.65%) | 4.25 | 3.75 - 4.41 | 0.5353 times | Thu 31 July 2025 | 4.25 (8.14%) | 3.90 | 3.86 - 4.80 | 0.9 times | Mon 30 June 2025 | 3.93 (-7.53%) | 4.19 | 3.75 - 4.26 | 0.705 times | Fri 30 May 2025 | 4.25 (11.84%) | 3.72 | 3.72 - 4.33 | 0.6226 times | Wed 30 April 2025 | 3.80 (-24%) | 4.95 | 3.42 - 5.13 | 0.9414 times | Mon 31 March 2025 | 5.00 (-5.66%) | 5.20 | 4.20 - 5.64 | 1.7241 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.69 | 3.73 |
| 12 day EMA | 3.7 | 3.68 | 3.69 |
| 20 day EMA | 3.67 | 3.66 | 3.66 |
| 35 day EMA | 3.71 | 3.7 | 3.71 |
| 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.69 | 3.74 |
| 12 day SMA | 3.7 | 3.68 | 3.66 |
| 20 day SMA | 3.63 | 3.61 | 3.6 |
| 35 day SMA | 3.63 | 3.63 | 3.64 |
| 50 day SMA | 3.71 | 3.71 | 3.72 |
| 100 day SMA | 3.98 | 3.98 | 3.99 |
| 150 day SMA | 4.08 | 4.08 | 4.08 |
| 200 day SMA | 4.04 | 4.05 | 4.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.