CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 30.84 and 31.36

Daily Target 130.41
Daily Target 230.74
Daily Target 330.933333333333
Daily Target 431.26
Daily Target 531.45

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Thu 02 July 2026 31.06 (1.34%) 30.83 30.61 - 31.13 0.8211 times
Wed 01 July 2026 30.65 (2.23%) 30.04 29.93 - 30.77 0.7046 times
Tue 30 June 2026 29.98 (-0.56%) 30.09 29.88 - 30.41 0.9989 times
Mon 29 June 2026 30.15 (0.63%) 29.93 29.62 - 30.20 0.8485 times
Fri 26 June 2026 29.96 (2.43%) 29.38 29.23 - 29.96 1.1377 times
Thu 25 June 2026 29.25 (1.95%) 28.72 28.56 - 29.27 0.7104 times
Wed 24 June 2026 28.69 (-0.59%) 28.96 28.25 - 29.18 1.2173 times
Tue 23 June 2026 28.86 (1.33%) 28.51 28.42 - 28.95 0.8816 times
Mon 22 June 2026 28.48 (0.71%) 28.25 28.03 - 28.67 0.968 times
Thu 18 June 2026 28.28 (2.06%) 28.10 28.04 - 28.55 1.7119 times
Wed 17 June 2026 27.71 (-3.15%) 28.47 27.56 - 28.73 1.404 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 30.34 and 31.85

Weekly Target 129.09
Weekly Target 230.08
Weekly Target 330.603333333333
Weekly Target 431.59
Weekly Target 532.11

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Thu 02 July 2026 31.06 (3.67%) 29.93 29.62 - 31.13 0.7663 times
Fri 26 June 2026 29.96 (5.94%) 28.25 28.03 - 29.96 1.1165 times
Thu 18 June 2026 28.28 (-2.52%) 29.21 27.56 - 29.35 1.1899 times
Fri 12 June 2026 29.01 (4.77%) 27.93 27.82 - 29.73 1.3338 times
Fri 05 June 2026 27.69 (3.28%) 26.58 26.33 - 27.80 1.0578 times
Fri 29 May 2026 26.81 (1.17%) 26.63 26.43 - 27.16 0.598 times
Fri 22 May 2026 26.50 (2.67%) 25.95 25.79 - 26.70 0.6792 times
Fri 15 May 2026 25.81 (-3.55%) 26.80 25.43 - 26.90 1.4248 times
Fri 08 May 2026 26.76 (-0.11%) 26.25 26.25 - 27.07 1.1399 times
Wed 06 May 2026 26.79 (4.28%) 25.51 25.33 - 27.07 0.6938 times
Fri 01 May 2026 25.69 (3.17%) 24.96 24.72 - 26.06 1.7704 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 30.5 and 31.7

Monthly Target 129.51
Monthly Target 230.28
Monthly Target 330.706666666667
Monthly Target 431.48
Monthly Target 531.91

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Thu 02 July 2026 31.06 (3.6%) 30.04 29.93 - 31.13 0.0784 times
Tue 30 June 2026 29.98 (11.82%) 26.58 26.33 - 30.41 1.1576 times
Fri 29 May 2026 26.81 (4.69%) 25.67 25.33 - 27.16 1.0899 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.3361 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.1191 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.8031 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.9014 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.8914 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.671 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 0.9521 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.0115 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 30.36
12 day DMA 29.31
20 day DMA 29.02
35 day DMA 27.96
50 day DMA 27.32
100 day DMA 25.19
150 day DMA 25.34
200 day DMA 25.72

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.353029.67
12 day EMA29.6229.3629.12
20 day EMA29.0328.8228.63
35 day EMA28.1928.0227.87
50 day EMA27.3927.2427.1

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.363029.61
12 day SMA29.3129.1128.97
20 day SMA29.0228.8328.66
35 day SMA27.9627.8327.71
50 day SMA27.3227.1927.07
100 day SMA25.1925.1325.08
150 day SMA25.3425.3125.27
200 day SMA25.7225.7125.7
Back to top | Use Dark Theme