CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 22.08 and 22.48

Daily Target 121.77
Daily Target 221.99
Daily Target 322.17
Daily Target 422.39
Daily Target 522.57

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Tue 07 April 2026 22.21 (-1.2%) 22.12 21.95 - 22.35 1.0016 times
Mon 06 April 2026 22.48 (0.09%) 22.39 22.21 - 22.57 0.6327 times
Thu 02 April 2026 22.46 (0.81%) 22.14 21.88 - 22.74 0.7773 times
Wed 01 April 2026 22.28 (-1.28%) 22.65 22.10 - 22.70 0.8891 times
Tue 31 March 2026 22.57 (3.58%) 22.21 21.93 - 22.95 1.4757 times
Mon 30 March 2026 21.79 (2.11%) 21.65 21.35 - 22.03 1.4165 times
Fri 27 March 2026 21.34 (-2.02%) 21.65 21.18 - 21.70 0.8373 times
Thu 26 March 2026 21.78 (-1.27%) 22.00 21.73 - 22.42 0.8786 times
Wed 25 March 2026 22.06 (0.55%) 22.19 21.81 - 22.31 1.046 times
Tue 24 March 2026 21.94 (-1.57%) 22.06 21.91 - 22.52 1.0452 times
Mon 23 March 2026 22.29 (1.97%) 22.32 22.10 - 22.75 1.07 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 21.77 and 22.39

Weekly Target 121.62
Weekly Target 221.92
Weekly Target 322.243333333333
Weekly Target 422.54
Weekly Target 522.86

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Tue 07 April 2026 22.21 (-1.11%) 22.39 21.95 - 22.57 0.3129 times
Thu 02 April 2026 22.46 (5.25%) 21.65 21.35 - 22.95 0.8729 times
Fri 27 March 2026 21.34 (-2.38%) 22.32 21.18 - 22.75 0.9339 times
Fri 20 March 2026 21.86 (-4.04%) 22.76 21.78 - 23.33 0.5594 times
Fri 13 March 2026 22.78 (-1.89%) 22.97 22.34 - 23.33 0.9214 times
Fri 06 March 2026 23.22 (0.26%) 22.96 22.43 - 24.13 1.1495 times
Fri 27 February 2026 23.16 (-3.34%) 23.70 22.91 - 24.22 1.2082 times
Fri 20 February 2026 23.96 (6.68%) 23.57 22.31 - 24.31 1.5738 times
Fri 13 February 2026 22.46 (0%) 21.80 21.77 - 22.58 0.411 times
Fri 13 February 2026 22.46 (-12.4%) 25.52 21.03 - 25.61 2.0569 times
Fri 06 February 2026 25.64 (1.58%) 25.20 24.72 - 26.23 1.3853 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 21.62 and 22.48

Monthly Target 121.42
Monthly Target 221.81
Monthly Target 322.276666666667
Monthly Target 422.67
Monthly Target 523.14

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Tue 07 April 2026 22.21 (-1.6%) 22.65 21.88 - 22.74 0.1816 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.1831 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.9064 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.953 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.9424 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.7094 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 1.0066 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.0694 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 0.9598 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.0884 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 0.9138 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.09
20 day DMA 22.42
35 day DMA 22.88
50 day DMA 23.46
100 day DMA 24.56
150 day DMA 25.6
200 day DMA 26.31

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.3322.25
12 day EMA22.3122.3322.3
20 day EMA22.5222.5522.56
35 day EMA2323.0523.08
50 day EMA23.5923.6523.7

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.3222.09
12 day SMA22.0922.1622.22
20 day SMA22.4222.4822.54
35 day SMA22.8822.8922.87
50 day SMA23.4623.5423.61
100 day SMA24.5624.624.63
150 day SMA25.625.6525.69
200 day SMA26.3126.3526.39
Back to top | Use Dark Theme