CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 26.08 and 26.45

Daily Target 125.81
Daily Target 225.98
Daily Target 326.183333333333
Daily Target 426.35
Daily Target 526.55

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Fri 23 January 2026 26.14 (-0.08%) 26.09 26.02 - 26.39 1.2279 times
Thu 22 January 2026 26.16 (-1.17%) 26.59 26.00 - 26.85 1.2016 times
Wed 21 January 2026 26.47 (0.84%) 26.43 26.31 - 26.66 1.0271 times
Tue 20 January 2026 26.25 (-2.74%) 26.69 26.25 - 26.80 0.7674 times
Fri 16 January 2026 26.99 (0.52%) 26.73 26.60 - 27.17 1.4813 times
Thu 15 January 2026 26.85 (0.86%) 26.73 26.56 - 27.23 0.8005 times
Wed 14 January 2026 26.62 (0.83%) 26.36 26.24 - 26.63 0.5428 times
Tue 13 January 2026 26.40 (-0.15%) 26.45 26.12 - 26.54 0.6636 times
Mon 12 January 2026 26.44 (0.49%) 26.20 26.00 - 26.64 1.3241 times
Fri 09 January 2026 26.31 (-1.13%) 26.93 26.30 - 27.08 0.9637 times
Thu 08 January 2026 26.61 (3.02%) 25.78 25.78 - 26.84 0.6785 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 25.65 and 26.5

Weekly Target 125.48
Weekly Target 225.81
Weekly Target 326.33
Weekly Target 426.66
Weekly Target 527.18

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Fri 23 January 2026 26.14 (-3.15%) 26.69 26.00 - 26.85 1.1865 times
Fri 16 January 2026 26.99 (2.58%) 26.20 26.00 - 27.23 1.3518 times
Fri 09 January 2026 26.31 (1.5%) 25.60 25.49 - 27.08 1.1455 times
Fri 02 January 2026 25.92 (-0.12%) 25.79 25.55 - 26.11 0.7351 times
Mon 29 December 2025 25.95 (0.86%) 25.79 25.55 - 26.05 0.2274 times
Fri 26 December 2025 25.73 (2.06%) 25.19 25.10 - 25.80 0.7386 times
Fri 19 December 2025 25.21 (0.4%) 25.36 24.82 - 25.55 1.4337 times
Fri 12 December 2025 25.11 (1.78%) 24.54 24.19 - 25.58 1.5365 times
Fri 05 December 2025 24.67 (-4.31%) 25.52 24.63 - 25.82 0.9229 times
Fri 28 November 2025 25.78 (2.79%) 25.10 24.89 - 26.02 0.7221 times
Fri 21 November 2025 25.08 (-3.17%) 25.93 24.69 - 26.04 0.9859 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 25.82 and 27.56

Monthly Target 124.55
Monthly Target 225.34
Monthly Target 326.286666666667
Monthly Target 427.08
Monthly Target 528.03

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 23 January 2026 26.14 (1.4%) 25.75 25.49 - 27.23 0.7659 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 1.0112 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.7611 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 1.08 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.1474 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 1.0298 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.1678 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 0.9805 times
Fri 30 May 2025 28.07 (1.92%) 27.46 26.19 - 29.03 1.1114 times
Wed 30 April 2025 27.54 (-6.64%) 29.55 24.07 - 29.77 0.9448 times
Mon 31 March 2025 29.50 (-2.74%) 30.30 27.86 - 30.66 0.9522 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.42
20 day DMA 26.2
35 day DMA 25.72
50 day DMA 25.66
100 day DMA 26.67
150 day DMA 27.26
200 day DMA 27.44

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.4126.53
12 day EMA26.3226.3526.38
20 day EMA26.1726.1726.17
35 day EMA26.012625.99
50 day EMA25.7525.7325.71

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.5426.64
12 day SMA26.4226.4526.4
20 day SMA26.226.1826.14
35 day SMA25.7225.7125.69
50 day SMA25.6625.6625.66
100 day SMA26.6726.726.73
150 day SMA27.2627.2927.32
200 day SMA27.4427.4327.43
Back to top | Use Dark Theme