CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 27.58 and 28.33

Daily Target 127.41
Daily Target 227.74
Daily Target 328.163333333333
Daily Target 428.49
Daily Target 528.91

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Mon 28 September 2026 28.06 (-2.06%) 28.07 27.84 - 28.59 1.0256 times
Fri 25 September 2026 28.65 (0.56%) 28.53 28.37 - 28.83 0.7973 times
Thu 24 September 2026 28.49 (0.85%) 28.31 28.22 - 28.72 1.0826 times
Wed 23 September 2026 28.25 (-2.25%) 28.78 28.16 - 29.02 1.3899 times
Tue 22 September 2026 28.90 (0.84%) 28.73 28.41 - 29.09 1.0667 times
Mon 21 September 2026 28.66 (1.31%) 28.40 28.26 - 28.70 0.7308 times
Fri 18 September 2026 28.29 (0%) 28.27 28.00 - 28.42 1.5057 times
Thu 17 September 2026 28.29 (0.07%) 28.54 28.10 - 28.80 0.7889 times
Wed 16 September 2026 28.27 (1.18%) 27.99 27.86 - 28.40 0.9201 times
Tue 15 September 2026 27.94 (-0.04%) 27.93 27.70 - 28.35 0.6925 times
Mon 14 September 2026 27.95 (-0.85%) 28.11 27.79 - 28.26 0.7043 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 27.58 and 28.33

Weekly Target 127.41
Weekly Target 227.74
Weekly Target 328.163333333333
Weekly Target 428.49
Weekly Target 528.91

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Mon 28 September 2026 28.06 (-2.06%) 28.07 27.84 - 28.59 0.2579 times
Fri 25 September 2026 28.65 (1.27%) 28.40 28.16 - 29.09 1.2741 times
Fri 18 September 2026 28.29 (0.35%) 28.11 27.70 - 28.80 1.1595 times
Fri 11 September 2026 28.19 (-3.16%) 28.98 27.66 - 29.06 0.6351 times
Fri 04 September 2026 29.11 (-1.12%) 29.52 28.37 - 29.98 1.0861 times
Fri 28 August 2026 29.44 (-0.81%) 29.81 29.34 - 30.29 0.7121 times
Fri 21 August 2026 29.68 (-0.07%) 29.66 28.88 - 29.90 1.0497 times
Fri 14 August 2026 29.70 (0.27%) 29.57 28.97 - 30.20 0.9586 times
Fri 07 August 2026 29.62 (-6.12%) 31.23 29.60 - 31.91 1.407 times
Fri 31 July 2026 31.55 (-1.87%) 32.19 31.39 - 32.95 1.4599 times
Fri 24 July 2026 32.15 (0%) 31.73 31.65 - 32.30 0.2317 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 26.96 and 28.77

Monthly Target 126.59
Monthly Target 227.32
Monthly Target 328.396666666667
Monthly Target 429.13
Monthly Target 530.21

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Mon 28 September 2026 28.06 (-3.21%) 28.92 27.66 - 29.47 0.7664 times
Mon 31 August 2026 28.99 (-8.11%) 31.23 28.88 - 31.91 0.7963 times
Fri 31 July 2026 31.55 (5.24%) 30.04 29.86 - 32.95 0.8575 times
Tue 30 June 2026 29.98 (11.82%) 26.58 26.33 - 30.41 1.0573 times
Fri 29 May 2026 26.81 (4.69%) 25.67 25.33 - 27.16 0.9955 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.2204 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.0221 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.647 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.8234 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.8142 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6129 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 28.47
12 day DMA 28.33
20 day DMA 28.45
35 day DMA 28.92
50 day DMA 29.67
100 day DMA 29.08
150 day DMA 27.24
200 day DMA 26.74

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3728.5228.46
12 day EMA28.4428.5128.48
20 day EMA28.6128.6728.67
35 day EMA29.1329.1929.22
50 day EMA29.6929.7629.81

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4728.5928.52
12 day SMA28.3328.3228.26
20 day SMA28.4528.5228.56
35 day SMA28.9228.9729
50 day SMA29.6729.7429.8
100 day SMA29.0829.0729.05
150 day SMA27.2427.227.17
200 day SMA26.7426.7326.71
Back to top | Use Dark Theme