CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 25.71 and 26.9

Daily Target 125.42
Daily Target 225.99
Daily Target 326.61
Daily Target 427.18
Daily Target 527.8

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Thu 02 April 2026 26.56 (2.79%) 27.00 26.04 - 27.23 0.6449 times
Wed 01 April 2026 25.84 (-2.6%) 25.60 25.43 - 26.54 0.8545 times
Tue 31 March 2026 26.53 (-0.15%) 26.59 25.81 - 27.28 1.4889 times
Mon 30 March 2026 26.57 (-0.93%) 27.18 26.47 - 27.65 1.1071 times
Fri 27 March 2026 26.82 (3.31%) 26.14 26.07 - 26.86 1.0256 times
Thu 26 March 2026 25.96 (0.12%) 26.17 25.88 - 26.37 0.9505 times
Wed 25 March 2026 25.93 (1.93%) 25.18 25.04 - 26.08 0.7365 times
Tue 24 March 2026 25.44 (2.62%) 25.00 25.00 - 25.93 0.8601 times
Mon 23 March 2026 24.79 (-1.2%) 24.20 24.03 - 25.07 1.0445 times
Fri 20 March 2026 25.09 (0.8%) 24.96 24.60 - 25.39 1.2873 times
Thu 19 March 2026 24.89 (5.65%) 24.07 23.89 - 25.39 2.2088 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 24.89 and 27.11

Weekly Target 124.33
Weekly Target 225.44
Weekly Target 326.546666666667
Weekly Target 427.66
Weekly Target 528.77

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Thu 02 April 2026 26.56 (-0.97%) 27.18 25.43 - 27.65 0.9057 times
Fri 27 March 2026 26.82 (6.9%) 24.20 24.03 - 26.86 1.0211 times
Fri 20 March 2026 25.09 (8.15%) 23.20 23.06 - 25.39 1.0299 times
Fri 13 March 2026 23.20 (2.07%) 22.86 22.27 - 24.06 1.4474 times
Fri 06 March 2026 22.73 (1.88%) 23.40 22.11 - 23.89 1.5856 times
Fri 27 February 2026 22.31 (-1.15%) 22.67 21.35 - 22.97 1.0002 times
Fri 20 February 2026 22.57 (2.78%) 21.97 21.08 - 23.39 0.82 times
Fri 13 February 2026 21.96 (0%) 21.22 21.21 - 21.97 0.1584 times
Fri 13 February 2026 21.96 (6.76%) 20.63 20.55 - 22.20 1.1029 times
Fri 06 February 2026 20.57 (4.31%) 19.04 18.79 - 20.62 0.9287 times
Fri 30 January 2026 19.72 (5.01%) 18.98 18.62 - 20.72 0.889 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 26 and 27.8

Monthly Target 124.61
Monthly Target 225.58
Monthly Target 326.406666666667
Monthly Target 427.38
Monthly Target 528.21

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Thu 02 April 2026 26.56 (0.11%) 25.60 25.43 - 27.23 0.082 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.3994 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 0.9918 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 0.9921 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7742 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6436 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.3907 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7287 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0618 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9357 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 0.9946 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 26.46
12 day DMA 25.67
20 day DMA 24.67
35 day DMA 23.64
50 day DMA 22.54
100 day DMA 20.02
150 day DMA 19.02
200 day DMA 17.95

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.1226.26
12 day EMA25.6325.4625.39
20 day EMA24.924.7324.61
35 day EMA23.7123.5423.4
50 day EMA22.5622.422.26

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.3426.36
12 day SMA25.6725.425.18
20 day SMA24.6724.4824.31
35 day SMA23.6423.5123.38
50 day SMA22.5422.3822.22
100 day SMA20.0219.9219.83
150 day SMA19.0218.9618.9
200 day SMA17.9517.8917.83
Back to top | Use Dark Theme