login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 19.24 and 19.81

Daily Target 1	18.78
Daily Target 2	19.13
Daily Target 3	19.35
Daily Target 4	19.7
Daily Target 5	19.92

Daily price and volume Cenovus Energy

Date	Closing	Open	Range	Volume
Tue 27 January 2026	19.48 (2.85%)	19.00	19.00 - 19.57	0.8599 times
Mon 26 January 2026	18.94 (0.85%)	18.98	18.62 - 19.08	0.6037 times
Fri 23 January 2026	18.78 (1.84%)	18.49	18.41 - 19.00	0.5526 times
Thu 22 January 2026	18.44 (-0.27%)	18.50	18.19 - 18.58	0.4997 times
Wed 21 January 2026	18.49 (4.58%)	17.99	17.91 - 18.69	1.1712 times
Tue 20 January 2026	17.68 (-2%)	17.90	17.60 - 18.20	1.8179 times
Fri 16 January 2026	18.04 (-0.28%)	18.29	17.98 - 18.35	0.7223 times
Thu 15 January 2026	18.09 (-1.74%)	18.41	17.80 - 18.41	0.8793 times
Wed 14 January 2026	18.41 (4.48%)	17.70	17.70 - 18.67	1.6393 times
Tue 13 January 2026	17.62 (5.89%)	16.95	16.83 - 17.66	1.254 times
Mon 12 January 2026	16.64 (1.4%)	16.49	16.33 - 16.70	0.8579 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 19.05 and 20

Weekly Target 1	18.27
Weekly Target 2	18.88
Weekly Target 3	19.223333333333
Weekly Target 4	19.83
Weekly Target 5	20.17

Weekly price and volumes for Cenovus Energy

Date	Closing	Open	Range	Volume
Tue 27 January 2026	19.48 (3.73%)	18.98	18.62 - 19.57	0.3957 times
Fri 23 January 2026	18.78 (4.1%)	17.90	17.60 - 19.00	1.0926 times
Fri 16 January 2026	18.04 (9.93%)	16.49	16.33 - 18.67	1.4472 times
Fri 09 January 2026	16.41 (-6.39%)	16.92	15.63 - 17.23	1.98 times
Fri 02 January 2026	17.53 (3.73%)	16.81	16.81 - 17.59	0.5856 times
Mon 29 December 2025	16.90 (1.14%)	16.81	16.81 - 17.06	0.176 times
Fri 26 December 2025	16.71 (0.3%)	16.83	16.55 - 16.98	0.4865 times
Fri 19 December 2025	16.66 (-7.6%)	17.77	16.40 - 17.86	1.347 times
Fri 12 December 2025	18.03 (-1.53%)	18.19	17.43 - 18.51	1.5432 times
Fri 05 December 2025	18.31 (2.52%)	17.88	17.45 - 18.70	0.9461 times
Fri 28 November 2025	17.86 (-0.11%)	17.88	17.08 - 18.04	0.6083 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 17.56 and 21.5

Monthly Target 1	14.29
Monthly Target 2	16.88
Monthly Target 3	18.226666666667
Monthly Target 4	20.82
Monthly Target 5	22.17

Monthly price and volumes Cenovus Energy

Date	Closing	Open	Range	Volume
Tue 27 January 2026	19.48 (15.13%)	16.97	15.63 - 19.57	0.8222 times
Wed 31 December 2025	16.92 (-5.26%)	17.88	16.40 - 18.70	0.7614 times
Fri 28 November 2025	17.86 (5.56%)	16.65	16.55 - 18.75	0.633 times
Fri 31 October 2025	16.92 (-0.41%)	16.94	16.44 - 18.61	1.3677 times
Tue 30 September 2025	16.99 (2.29%)	16.59	15.80 - 18.18	1.7001 times
Fri 29 August 2025	16.61 (9.06%)	15.13	14.49 - 17.06	1.0442 times
Thu 31 July 2025	15.23 (11.99%)	13.62	13.47 - 15.64	0.9203 times
Mon 30 June 2025	13.60 (3.19%)	13.48	12.88 - 15.07	0.9781 times
Fri 30 May 2025	13.18 (11.98%)	11.72	11.60 - 14.10	0.9938 times
Wed 30 April 2025	11.77 (-15.38%)	13.91	10.23 - 14.06	0.7791 times
Mon 31 March 2025	13.91 (0.51%)	13.93	12.08 - 14.56	0.8062 times

monthly chart CenovusEnergy

Indicator Analysis of CenovusEnergy

Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period	DMA value
5 day DMA	18.83
12 day DMA	18.09
20 day DMA	17.52
35 day DMA	17.41
50 day DMA	17.58
100 day DMA	17.35
150 day DMA	16.54
200 day DMA	15.64

EMA (exponential moving average) of Cenovus Energy CVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.86	18.55	18.35
12 day EMA	18.25	18.03	17.86
20 day EMA	17.91	17.74	17.61
35 day EMA	17.75	17.65	17.57
50 day EMA	17.72	17.65	17.6

SMA (simple moving average) of Cenovus Energy CVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.83	18.47	18.29
12 day SMA	18.09	17.83	17.57
20 day SMA	17.52	17.38	17.27
35 day SMA	17.41	17.38	17.36
50 day SMA	17.58	17.55	17.54
100 day SMA	17.35	17.32	17.3
150 day SMA	16.54	16.5	16.47
200 day SMA	15.64	15.6	15.56

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme