CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 25.44 and 26.91

Daily Target 125.07
Daily Target 225.8
Daily Target 326.54
Daily Target 427.27
Daily Target 528.01

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Tue 31 March 2026 26.53 (-0.15%) 26.59 25.81 - 27.28 1.333 times
Mon 30 March 2026 26.57 (-0.93%) 27.18 26.47 - 27.65 0.9912 times
Fri 27 March 2026 26.82 (3.31%) 26.14 26.07 - 26.86 0.9182 times
Thu 26 March 2026 25.96 (0.12%) 26.17 25.88 - 26.37 0.851 times
Wed 25 March 2026 25.93 (1.93%) 25.18 25.04 - 26.08 0.6594 times
Tue 24 March 2026 25.44 (2.62%) 25.00 25.00 - 25.93 0.77 times
Mon 23 March 2026 24.79 (-1.2%) 24.20 24.03 - 25.07 0.9352 times
Fri 20 March 2026 25.09 (0.8%) 24.96 24.60 - 25.39 1.1525 times
Thu 19 March 2026 24.89 (5.65%) 24.07 23.89 - 25.39 1.9776 times
Tue 17 March 2026 23.56 (0.9%) 23.43 23.34 - 23.80 0.412 times
Mon 16 March 2026 23.35 (0.65%) 23.20 23.06 - 23.64 0.6272 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 25.25 and 27.09

Weekly Target 124.82
Weekly Target 225.68
Weekly Target 326.663333333333
Weekly Target 427.52
Weekly Target 528.5

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Tue 31 March 2026 26.53 (-1.08%) 27.18 25.81 - 27.65 0.5938 times
Fri 27 March 2026 26.82 (6.9%) 24.20 24.03 - 26.86 1.0561 times
Fri 20 March 2026 25.09 (8.15%) 23.20 23.06 - 25.39 1.0652 times
Fri 13 March 2026 23.20 (2.07%) 22.86 22.27 - 24.06 1.497 times
Fri 06 March 2026 22.73 (1.88%) 23.40 22.11 - 23.89 1.64 times
Fri 27 February 2026 22.31 (-1.15%) 22.67 21.35 - 22.97 1.0345 times
Fri 20 February 2026 22.57 (2.78%) 21.97 21.08 - 23.39 0.8482 times
Fri 13 February 2026 21.96 (0%) 21.22 21.21 - 21.97 0.1639 times
Fri 13 February 2026 21.96 (6.76%) 20.63 20.55 - 22.20 1.1407 times
Fri 06 February 2026 20.57 (4.31%) 19.04 18.79 - 20.62 0.9605 times
Fri 30 January 2026 19.72 (5.01%) 18.98 18.62 - 20.72 0.9195 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 24.32 and 29.86

Monthly Target 119.89
Monthly Target 223.21
Monthly Target 325.43
Monthly Target 428.75
Monthly Target 530.97

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.2823 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 0.9089 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 0.9092 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7095 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.5898 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.2744 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.5841 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 0.973 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.8575 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 0.9114 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 0.926 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 26.36
12 day DMA 25.18
20 day DMA 24.31
35 day DMA 23.38
50 day DMA 22.22
100 day DMA 19.83
150 day DMA 18.9
200 day DMA 17.83

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.1225.89
12 day EMA25.3925.1824.93
20 day EMA24.6124.4124.18
35 day EMA23.3823.1922.99
50 day EMA22.2622.0921.91

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.1425.79
12 day SMA25.1824.9324.69
20 day SMA24.3124.1223.91
35 day SMA23.3823.2223.05
50 day SMA22.2222.0521.88
100 day SMA19.8319.7319.64
150 day SMA18.918.8318.77
200 day SMA17.8317.7717.71
Back to top | Use Dark Theme