CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 28.1 and 28.78

Daily Target 127.58
Daily Target 227.93
Daily Target 328.263333333333
Daily Target 428.61
Daily Target 528.94

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 12 June 2026 28.27 (-0.77%) 27.97 27.92 - 28.60 3.0687 times
Thu 11 June 2026 28.49 (0.42%) 28.70 28.13 - 29.21 1.041 times
Wed 10 June 2026 28.37 (2.6%) 27.95 27.94 - 28.68 0.6309 times
Tue 09 June 2026 27.65 (-3.69%) 28.31 27.19 - 28.60 0.9423 times
Mon 08 June 2026 28.71 (1.7%) 28.80 28.50 - 29.18 0.6174 times
Fri 05 June 2026 28.23 (-5.2%) 29.90 28.22 - 29.90 0.5746 times
Thu 04 June 2026 29.78 (0.95%) 29.41 28.80 - 29.96 0.5576 times
Wed 03 June 2026 29.50 (0.79%) 29.48 29.27 - 30.10 0.697 times
Tue 02 June 2026 29.27 (3.65%) 28.15 28.15 - 29.32 0.4866 times
Mon 01 June 2026 28.24 (2.39%) 28.18 27.91 - 28.56 1.384 times
Fri 29 May 2026 27.58 (-1.64%) 27.75 27.36 - 27.99 0.9873 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 26.72 and 28.74

Weekly Target 126.2
Weekly Target 227.24
Weekly Target 328.223333333333
Weekly Target 429.26
Weekly Target 530.24

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 12 June 2026 28.27 (0.14%) 28.80 27.19 - 29.21 1.3884 times
Fri 05 June 2026 28.23 (2.36%) 28.18 27.91 - 30.10 0.8153 times
Fri 29 May 2026 27.58 (-8.22%) 29.70 27.36 - 29.75 0.7909 times
Fri 22 May 2026 30.05 (-2.5%) 30.85 29.97 - 32.10 1.1074 times
Fri 15 May 2026 30.82 (8.52%) 29.00 28.62 - 30.83 0.8824 times
Fri 08 May 2026 28.40 (-2.14%) 28.98 27.62 - 29.64 0.8898 times
Wed 06 May 2026 29.02 (-0.85%) 29.34 28.68 - 30.85 1.0371 times
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 1.2094 times
Fri 24 April 2026 26.29 (7.26%) 24.83 24.63 - 26.67 0.804 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 1.0751 times
Fri 10 April 2026 25.87 (-2.6%) 26.58 24.69 - 27.52 1.3549 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 27.73 and 30.64

Monthly Target 125.61
Monthly Target 226.94
Monthly Target 328.52
Monthly Target 429.85
Monthly Target 531.43

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 12 June 2026 28.27 (2.5%) 28.18 27.19 - 30.10 0.2949 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.6679 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.6438 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.4829 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.051 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.0514 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.8204 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.682 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4737 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.8319 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.1252 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 28.3
12 day DMA 28.51
20 day DMA 29.21
35 day DMA 29.14
50 day DMA 28.17
100 day DMA 25.36
150 day DMA 22.74
200 day DMA 21.31

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.4428.42
12 day EMA28.6328.6928.73
20 day EMA28.7628.8128.84
35 day EMA28.4228.4328.43
50 day EMA28.0528.0428.02

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.2928.55
12 day SMA28.5128.528.54
20 day SMA29.2129.3129.37
35 day SMA29.1429.0929.03
50 day SMA28.1728.1428.09
100 day SMA25.3625.2625.15
150 day SMA22.7422.6622.58
200 day SMA21.3121.2521.2
Back to top | Use Dark Theme