CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 26.71 and 27.96

Daily Target 126.39
Daily Target 227.02
Daily Target 327.636666666667
Daily Target 428.27
Daily Target 528.89

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Tue 28 July 2026 27.66 (-1.36%) 28.02 27.00 - 28.25 1.262 times
Mon 27 July 2026 28.04 (-4.23%) 28.64 27.97 - 28.64 2.0709 times
Fri 24 July 2026 29.28 (0%) 29.65 29.12 - 29.87 1.1605 times
Fri 24 July 2026 29.28 (-1.48%) 29.65 29.12 - 29.87 1.1605 times
Thu 23 July 2026 29.72 (2.48%) 29.60 29.46 - 29.96 0.8113 times
Wed 22 July 2026 29.00 (0.69%) 29.00 28.86 - 29.51 0.762 times
Tue 21 July 2026 28.80 (1.91%) 28.30 27.85 - 28.84 0.5769 times
Mon 20 July 2026 28.26 (1.11%) 27.91 27.68 - 28.57 1.1362 times
Fri 17 July 2026 27.95 (2.57%) 27.22 27.22 - 28.09 0.6381 times
Thu 16 July 2026 27.25 (-0.47%) 27.50 27.17 - 27.72 0.4216 times
Wed 15 July 2026 27.38 (-0.47%) 27.21 26.93 - 27.80 0.8326 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 26.51 and 28.15

Weekly Target 126.13
Weekly Target 226.89
Weekly Target 327.766666666667
Weekly Target 428.53
Weekly Target 529.41

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Tue 28 July 2026 27.66 (-5.53%) 28.64 27.00 - 28.64 0.7251 times
Fri 24 July 2026 29.28 (0%) 29.65 29.12 - 29.87 0.2525 times
Fri 24 July 2026 29.28 (4.76%) 27.91 27.68 - 29.96 0.9675 times
Fri 17 July 2026 27.95 (5.87%) 26.88 26.83 - 28.13 0.8587 times
Fri 10 July 2026 26.40 (7.1%) 24.75 24.24 - 26.73 1.2106 times
Thu 02 July 2026 24.65 (-0.6%) 24.98 24.42 - 25.33 0.7693 times
Fri 26 June 2026 24.80 (-1.43%) 25.13 24.30 - 25.85 1.3327 times
Thu 18 June 2026 25.16 (-11%) 26.87 24.57 - 27.16 1.2687 times
Fri 12 June 2026 28.27 (0.14%) 28.80 27.19 - 29.21 1.6475 times
Fri 05 June 2026 28.23 (2.36%) 28.18 27.91 - 30.10 0.9675 times
Fri 29 May 2026 27.58 (-8.22%) 29.70 27.36 - 29.75 0.9385 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 25.95 and 31.67

Monthly Target 121.57
Monthly Target 224.61
Monthly Target 327.286666666667
Monthly Target 430.33
Monthly Target 533.01

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Tue 28 July 2026 27.66 (11.49%) 24.76 24.24 - 29.96 0.5434 times
Tue 30 June 2026 24.81 (-10.04%) 28.18 24.30 - 30.10 0.7097 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.742 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.7153 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.6475 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.1677 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.168 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.9115 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.7577 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.6373 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 2.0352 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 28.8
12 day DMA 28.34
20 day DMA 27.27
35 day DMA 26.79
50 day DMA 27.57
100 day DMA 27.04
150 day DMA 24.57
200 day DMA 22.79

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3728.7329.07
12 day EMA28.1428.2328.26
20 day EMA27.7727.7827.75
35 day EMA27.8227.8327.82
50 day EMA27.8827.8927.88

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.829.0629.22
12 day SMA28.3428.3428.2
20 day SMA27.2727.1326.98
35 day SMA26.7926.8226.83
50 day SMA27.5727.6327.67
100 day SMA27.0426.9926.94
150 day SMA24.5724.524.42
200 day SMA22.7922.7422.69
Back to top | Use Dark Theme