CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 26.77 and 28.14

Daily Target 125.75
Daily Target 226.41
Daily Target 327.12
Daily Target 427.78
Daily Target 528.49

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Mon 06 April 2026 27.07 (2.42%) 26.47 26.46 - 27.83 1.6002 times
Thu 02 April 2026 26.43 (-0.94%) 26.56 26.07 - 26.97 1.8622 times
Wed 01 April 2026 26.68 (0.83%) 26.75 26.05 - 27.15 1.2745 times
Tue 31 March 2026 26.46 (0.72%) 26.33 26.25 - 26.83 0.6679 times
Mon 30 March 2026 26.27 (-3.03%) 27.06 25.80 - 27.39 0.8544 times
Fri 27 March 2026 27.09 (-2.73%) 27.53 26.94 - 27.87 0.6396 times
Thu 26 March 2026 27.85 (-0.64%) 28.05 27.57 - 28.68 0.7576 times
Wed 25 March 2026 28.03 (1.26%) 27.64 27.61 - 28.25 0.7718 times
Tue 24 March 2026 27.68 (-0.18%) 27.47 27.47 - 28.33 0.5405 times
Mon 23 March 2026 27.73 (1.91%) 27.35 27.35 - 28.22 1.0314 times
Fri 20 March 2026 27.21 (-1.98%) 27.70 27.11 - 27.88 0.2728 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 26.77 and 28.14

Weekly Target 125.75
Weekly Target 226.41
Weekly Target 327.12
Weekly Target 427.78
Weekly Target 528.49

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Mon 06 April 2026 27.07 (2.42%) 26.47 26.46 - 27.83 0.2181 times
Thu 02 April 2026 26.43 (-2.44%) 27.06 25.80 - 27.39 0.635 times
Fri 27 March 2026 27.09 (-0.44%) 27.35 26.94 - 28.68 0.5098 times
Fri 20 March 2026 27.21 (-3.44%) 28.15 27.11 - 29.00 0.3292 times
Fri 13 March 2026 28.18 (-2.99%) 28.88 27.83 - 29.74 1.5604 times
Fri 06 March 2026 29.05 (4.91%) 27.81 24.58 - 29.68 1.8447 times
Fri 27 February 2026 27.69 (-2.71%) 28.27 27.14 - 28.45 0.4606 times
Fri 20 February 2026 28.46 (-0.87%) 28.71 28.10 - 29.33 0.9537 times
Fri 13 February 2026 28.71 (0%) 28.49 28.20 - 29.20 1.471 times
Fri 13 February 2026 28.71 (4.21%) 27.52 27.00 - 29.20 2.0175 times
Fri 06 February 2026 27.55 (8.81%) 25.25 25.25 - 27.62 1.0676 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 26.56 and 28.34

Monthly Target 125.2
Monthly Target 226.14
Monthly Target 326.983333333333
Monthly Target 427.92
Monthly Target 528.76

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Mon 06 April 2026 27.07 (2.31%) 26.75 26.05 - 27.83 0.168 times
Tue 31 March 2026 26.46 (-4.44%) 27.81 24.58 - 29.74 1.1583 times
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 1.5534 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.6064 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.709 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.7362 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.5795 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 1.1367 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 1.178 times
Thu 31 July 2025 24.99 (8.23%) 23.00 23.00 - 25.02 1.1746 times
Mon 30 June 2025 23.09 (5.87%) 21.93 21.51 - 23.74 1.555 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 26.58
12 day DMA 27.19
20 day DMA 27.78
35 day DMA 27.97
50 day DMA 27.5
100 day DMA 25.21
150 day DMA 24.33
200 day DMA 24.1

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.7126.85
12 day EMA27.1627.1827.32
20 day EMA27.427.4327.53
35 day EMA27.3527.3727.43
50 day EMA27.2127.2227.25

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.5926.87
12 day SMA27.1927.327.45
20 day SMA27.7827.8828.01
35 day SMA27.9728.0228.09
50 day SMA27.527.4627.44
100 day SMA25.2125.1625.12
150 day SMA24.3324.3124.29
200 day SMA24.124.0824.06
Back to top | Use Dark Theme