CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 24.93 and 25.33

Daily Target 124.61
Daily Target 224.84
Daily Target 325.013333333333
Daily Target 425.24
Daily Target 525.41

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Thu 29 January 2026 25.06 (0.68%) 25.00 24.79 - 25.19 0.862 times
Wed 28 January 2026 24.89 (-0.64%) 25.04 24.49 - 25.15 0.894 times
Tue 27 January 2026 25.05 (0.2%) 24.93 24.83 - 25.15 0.696 times
Mon 26 January 2026 25.00 (0.16%) 25.01 24.65 - 25.21 1.2726 times
Fri 23 January 2026 24.96 (-1.15%) 25.14 24.90 - 25.47 0.9115 times
Thu 22 January 2026 25.25 (0.48%) 25.20 25.07 - 25.38 0.9493 times
Wed 21 January 2026 25.13 (1.82%) 24.72 24.72 - 25.23 1.4822 times
Tue 20 January 2026 24.68 (-0.28%) 24.96 24.49 - 24.96 0.8561 times
Fri 16 January 2026 24.75 (-0.6%) 24.79 24.57 - 24.87 0.6785 times
Thu 15 January 2026 24.90 (1.55%) 24.55 24.14 - 24.97 1.3978 times
Wed 14 January 2026 24.52 (0.7%) 24.27 24.12 - 24.64 1.5172 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 24.78 and 25.5

Weekly Target 124.2
Weekly Target 224.63
Weekly Target 324.92
Weekly Target 425.35
Weekly Target 525.64

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Thu 29 January 2026 25.06 (0.4%) 25.01 24.49 - 25.21 0.83 times
Fri 23 January 2026 24.96 (0.85%) 24.96 24.49 - 25.47 0.9358 times
Fri 16 January 2026 24.75 (0.36%) 24.52 24.12 - 24.97 1.2615 times
Fri 09 January 2026 24.66 (6.11%) 23.41 23.41 - 24.78 1.2674 times
Fri 02 January 2026 23.24 (0.3%) 23.23 22.64 - 23.50 0.5587 times
Mon 29 December 2025 23.17 (-0.47%) 23.23 23.16 - 23.50 0.1454 times
Fri 26 December 2025 23.28 (1.35%) 22.80 22.56 - 23.63 0.6411 times
Fri 19 December 2025 22.97 (1.1%) 22.74 22.17 - 23.14 1.8903 times
Fri 12 December 2025 22.72 (0.98%) 22.56 21.96 - 22.80 1.1311 times
Fri 05 December 2025 22.50 (0.94%) 22.34 21.76 - 22.58 1.3387 times
Fri 28 November 2025 22.29 (3.15%) 21.78 21.31 - 22.58 0.7378 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 23.87 and 26.67

Monthly Target 121.6
Monthly Target 223.33
Monthly Target 324.4
Monthly Target 426.13
Monthly Target 527.2

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Thu 29 January 2026 25.06 (9.58%) 22.89 22.67 - 25.47 0.4944 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.6035 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.6267 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.3446 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 0.9677 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 1.0028 times
Thu 31 July 2025 24.99 (8.23%) 23.00 23.00 - 25.02 1 times
Mon 30 June 2025 23.09 (5.87%) 21.93 21.51 - 23.74 1.3238 times
Fri 30 May 2025 21.81 (14.85%) 18.86 18.61 - 21.99 1.5044 times
Wed 30 April 2025 18.99 (-17.43%) 23.15 18.01 - 24.28 1.132 times
Mon 31 March 2025 23.00 (6.98%) 21.50 20.26 - 23.88 1.3674 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.88
20 day DMA 24.47
35 day DMA 23.8
50 day DMA 23.21
100 day DMA 22.81
150 day DMA 23.05
200 day DMA 22.49

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9625
12 day EMA24.824.7524.72
20 day EMA24.4924.4324.38
35 day EMA23.9123.8423.78
50 day EMA23.323.2323.16

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9925.0325.08
12 day SMA24.8824.8324.81
20 day SMA24.4724.3724.29
35 day SMA23.823.7223.65
50 day SMA23.2123.1523.09
100 day SMA22.8122.7922.78
150 day SMA23.0523.0323.02
200 day SMA22.4922.4622.44
Back to top | Use Dark Theme